IMPRIMERIE CHIRAT
PARIS - FR0000065773 - MLIMP
6.40EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 15/05/2024 | 6.40 | +1.59% | 6.30 | 6.40 | 6.30 | 2 |
| 14/05/2024 | 6.30 | -1.56% | 6.40 | 6.40 | 6.30 | 301 |
| 13/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 10/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 09/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 08/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 07/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 06/05/2024 | 6.40 | 0.00% | 5.85 | 6.40 | 5.85 | 1 001 |
| 03/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 02/05/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 30/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 29/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 26/04/2024 | 6.40 | -1.54% | 6.40 | 6.40 | 6.40 | 30 |
| 25/04/2024 | 6.50 | +1.56% | 6.30 | 6.50 | 6.30 | 82 |
| 24/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 23/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 12 021 |
| 22/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 19/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 18/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 17/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |
| 16/04/2024 | 6.40 | 0.00% | 6.40 | 6.40 | 6.40 | 1 |