IMMO BLOCKCHAIN
PARIS - FR0013266772 - MLIMB
2.96EUR
+2.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/07/2022 | 2.96 | +2.07% | 2.96 | 2.96 | 2.96 | 6 138 |
| 27/07/2022 | 2.90 | +12.40% | 2.90 | 2.90 | 2.90 | 4 244 |
| 26/07/2022 | 2.58 | -3.01% | 2.58 | 2.58 | 2.58 | 1 211 |
| 25/07/2022 | 2.66 | +10.83% | 2.66 | 2.66 | 2.66 | 4 070 |
| 22/07/2022 | 2.40 | +13.21% | 2.40 | 2.40 | 2.40 | 8 130 |
| 21/07/2022 | 2.12 | -27.40% | 2.12 | 2.12 | 2.12 | 17 650 |
| 19/07/2022 | 2.92 | -3.95% | 2.92 | 2.92 | 2.92 | 2 724 |
| 18/07/2022 | 3.04 | -1.94% | 3.04 | 3.04 | 3.04 | 2 855 |
| 15/07/2022 | 3.10 | 0.00% | 3.10 | 3.10 | 3.10 | 713 |
| 14/07/2022 | 3.10 | -9.36% | 3.10 | 3.10 | 3.10 | 4 420 |
| 13/07/2022 | 3.42 | -1.72% | 3.42 | 3.42 | 3.42 | 870 |
| 12/07/2022 | 3.48 | -0.57% | 3.50 | 3.50 | 3.48 | 226 |
| 11/07/2022 | 3.50 | -2.23% | 3.58 | 3.58 | 3.50 | 3 356 |
| 07/07/2022 | 3.58 | +7.19% | 3.58 | 3.58 | 3.58 | 2 203 |
| 06/07/2022 | 3.34 | -0.60% | 3.34 | 3.34 | 3.34 | 2 296 |
| 05/07/2022 | 3.36 | +11.26% | 3.36 | 3.36 | 3.36 | 331 |
| 04/07/2022 | 3.02 | -6.79% | 3.00 | 3.02 | 3.00 | 2 695 |
| 01/07/2022 | 3.24 | -4.14% | 3.24 | 3.24 | 3.24 | 300 |
| 30/06/2022 | 3.38 | -1.74% | 3.38 | 3.38 | 3.38 | 235 |
| 29/06/2022 | 3.44 | -6.52% | 3.24 | 3.44 | 3.24 | 1 520 |
| 28/06/2022 | 3.68 | -3.16% | 3.68 | 3.68 | 3.68 | 496 |