HK
PARIS - DE000A11Q133 - MLHK
118.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 118.00 | -1.67% | 118.00 | 118.00 | 118.00 | 50 |
| 29/04/2024 | 120.00 | -0.83% | 120.00 | 120.00 | 120.00 | 200 |
| 26/04/2024 | 121.00 | +1.68% | 121.00 | 121.00 | 121.00 | 100 |
| 24/04/2024 | 119.00 | -0.83% | 119.00 | 119.00 | 119.00 | 4 |
| 23/04/2024 | 120.00 | -1.64% | 115.00 | 120.00 | 115.00 | 16 |
| 22/04/2024 | 122.00 | +1.67% | 116.00 | 122.00 | 116.00 | 79 |
| 19/04/2024 | 120.00 | 0.00% | 120.00 | 120.00 | 120.00 | 53 |
| 18/04/2024 | 120.00 | +2.56% | 120.00 | 120.00 | 120.00 | 56 |
| 17/04/2024 | 117.00 | 0.00% | 115.00 | 117.00 | 115.00 | 42 |
| 16/04/2024 | 117.00 | -2.50% | 117.00 | 117.00 | 117.00 | 58 |
| 15/04/2024 | 120.00 | +2.56% | 120.00 | 120.00 | 120.00 | 95 |
| 12/04/2024 | 117.00 | -0.85% | 120.00 | 120.00 | 117.00 | 231 |
| 11/04/2024 | 118.00 | +0.85% | 120.00 | 120.00 | 118.00 | 12 |
| 10/04/2024 | 117.00 | -2.50% | 115.00 | 117.00 | 115.00 | 17 |
| 09/04/2024 | 120.00 | +3.45% | 120.00 | 120.00 | 120.00 | 110 |
| 08/04/2024 | 116.00 | 0.00% | 116.00 | 116.00 | 116.00 | 35 |
| 05/04/2024 | 116.00 | +4.50% | 116.00 | 116.00 | 116.00 | 54 |
| 03/04/2024 | 111.00 | -4.31% | 116.00 | 116.00 | 111.00 | 134 |