HK
PARIS - DE000A11Q133 - MLHK
116.00EUR
-1.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/02/2021 | 90.00 | -1.10% | 90.00 | 90.00 | 90.00 | 5 |
| 18/02/2021 | 91.00 | +1.68% | 91.00 | 91.00 | 91.00 | 55 |
| 17/02/2021 | 89.50 | +4.07% | 89.50 | 89.50 | 89.50 | 18 |
| 16/02/2021 | 86.00 | 0.00% | 86.00 | 86.00 | 86.00 | 18 |
| 11/02/2021 | 86.00 | -3.91% | 86.00 | 86.00 | 86.00 | 16 |
| 10/02/2021 | 89.50 | +4.07% | 89.50 | 89.50 | 89.50 | 1 |
| 09/02/2021 | 86.00 | +4.24% | 85.00 | 86.00 | 85.00 | 11 |
| 08/02/2021 | 82.50 | +0.61% | 82.50 | 82.50 | 82.50 | 18 |
| 04/02/2021 | 82.00 | -7.87% | 82.00 | 82.00 | 82.00 | 8 |
| 03/02/2021 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 10 |
| 02/02/2021 | 89.00 | 0.00% | 89.00 | 89.00 | 89.00 | 1 |
| 01/02/2021 | 89.00 | +9.20% | 89.00 | 89.00 | 89.00 | 15 |
| 29/01/2021 | 81.50 | +0.62% | 81.00 | 81.50 | 81.00 | 13 |
| 28/01/2021 | 81.00 | -10.00% | 81.00 | 81.00 | 81.00 | 75 |
| 25/01/2021 | 90.00 | +13.92% | 90.00 | 90.00 | 90.00 | 19 |
| 21/01/2021 | 79.00 | -4.82% | 79.00 | 79.00 | 79.00 | 4 |
| 20/01/2021 | 83.00 | +2.47% | 83.00 | 83.00 | 83.00 | 2 |