MICHELIN
PARIS - FR001400AJ45 - ML
37.30EUR
+1.17%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/11/2022 | 24.82 | -2.86% | 25.35 | 25.40 | 24.61 | 2 563 721 |
| 02/11/2022 | 25.55 | +1.11% | 25.44 | 25.97 | 25.25 | 2 177 411 |
| 01/11/2022 | 25.27 | -2.09% | 25.96 | 26.05 | 24.91 | 2 088 713 |
| 31/10/2022 | 25.81 | -0.75% | 26.12 | 26.14 | 25.61 | 1 438 630 |
| 28/10/2022 | 26.01 | +1.27% | 25.40 | 26.13 | 25.37 | 2 112 458 |
| 27/10/2022 | 25.68 | +2.43% | 25.06 | 25.95 | 24.90 | 2 267 521 |
| 26/10/2022 | 25.07 | -1.80% | 23.70 | 25.13 | 23.70 | 2 935 009 |
| 25/10/2022 | 25.53 | +2.47% | 25.28 | 25.72 | 24.89 | 2 328 880 |
| 24/10/2022 | 24.92 | +5.39% | 24.01 | 24.99 | 24.00 | 2 620 078 |
| 21/10/2022 | 23.64 | +0.53% | 23.50 | 23.92 | 23.23 | 1 643 239 |
| 20/10/2022 | 23.52 | +0.92% | 23.21 | 23.77 | 23.04 | 1 119 707 |
| 19/10/2022 | 23.30 | -0.70% | 23.57 | 23.70 | 23.22 | 1 149 312 |
| 18/10/2022 | 23.47 | -0.15% | 23.71 | 23.78 | 23.22 | 1 656 923 |
| 17/10/2022 | 23.50 | +2.96% | 22.86 | 23.55 | 22.82 | 1 396 262 |
| 14/10/2022 | 22.83 | +0.04% | 23.10 | 23.32 | 22.76 | 1 440 802 |
| 13/10/2022 | 22.82 | +2.29% | 22.26 | 22.87 | 22.07 | 1 629 933 |
| 12/10/2022 | 22.31 | -1.20% | 22.50 | 22.64 | 22.04 | 1 451 018 |
| 11/10/2022 | 22.58 | +1.05% | 22.21 | 22.67 | 22.02 | 1 624 726 |
| 10/10/2022 | 22.34 | +0.11% | 22.03 | 22.81 | 21.99 | 1 741 542 |
| 07/10/2022 | 22.32 | -2.55% | 22.90 | 23.03 | 22.13 | 1 731 577 |
| 06/10/2022 | 22.90 | +0.42% | 23.04 | 23.31 | 22.78 | 2 001 621 |
| 05/10/2022 | 22.81 | -5.12% | 23.82 | 23.83 | 22.56 | 2 680 840 |
| 04/10/2022 | 24.04 | +3.09% | 23.69 | 24.14 | 23.52 | 1 685 848 |