Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 1.05 | -7.08% | 1.07 | 1.09 | 1.04 | 10 831 |
15/05/2024 | 1.13 | +9.71% | 1.02 | 1.16 | 0.99 | 48 933 |
14/05/2024 | 1.03 | -0.48% | 1.04 | 1.04 | 0.99 | 11 056 |
13/05/2024 | 1.04 | +0.49% | 1.03 | 1.05 | 1.00 | 22 355 |
10/05/2024 | 1.03 | -10.43% | 1.10 | 1.11 | 0.97 | 81 762 |
09/05/2024 | 1.15 | +12.75% | 1.03 | 1.17 | 1.02 | 62 837 |
08/05/2024 | 1.02 | -2.86% | 1.09 | 1.09 | 1.01 | 10 091 |
07/05/2024 | 1.05 | -0.94% | 1.06 | 1.12 | 1.05 | 31 216 |
06/05/2024 | 1.06 | +0.47% | 1.07 | 1.08 | 1.02 | 13 775 |
03/05/2024 | 1.06 | +5.50% | 1.01 | 1.08 | 1.01 | 28 117 |
02/05/2024 | 1.00 | +9.89% | 0.91 | 1.00 | 0.85 | 45 816 |
30/04/2024 | 0.91 | -7.14% | 0.97 | 0.97 | 0.88 | 23 441 |
29/04/2024 | 0.98 | -3.92% | 1.02 | 1.02 | 0.94 | 8 746 |
26/04/2024 | 1.02 | -5.12% | 1.06 | 1.08 | 0.94 | 48 042 |
25/04/2024 | 1.08 | +10.60% | 0.97 | 1.19 | 0.97 | 70 325 |
24/04/2024 | 0.97 | -9.58% | 1.07 | 1.12 | 0.97 | 51 740 |
23/04/2024 | 1.08 | -18.56% | 1.27 | 1.28 | 0.93 | 134 242 |
22/04/2024 | 1.32 | +69.23% | 0.84 | 1.35 | 0.84 | 228 367 |
19/04/2024 | 0.78 | +30.00% | 0.60 | 0.79 | 0.57 | 88 058 |
18/04/2024 | 0.60 | 0.00% | 0.60 | 0.60 | 0.60 | 3 |
17/04/2024 | 0.60 | +0.33% | 0.60 | 0.60 | 0.59 | 477 |
16/04/2024 | 0.60 | -1.97% | 0.61 | 0.61 | 0.59 | 1 131 |