Mizuho Financial Group, Inc.
NEW YORK - US60687Y1091 - MFG
3.85USD
-6.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 3.85 | -1.03% | 3.84 | 3.87 | 3.83 | 597 794 |
| 25/04/2024 | 3.89 | -0.51% | 3.84 | 3.90 | 3.81 | 635 045 |
| 24/04/2024 | 3.91 | -1.01% | 3.93 | 3.94 | 3.89 | 633 274 |
| 23/04/2024 | 3.95 | +0.77% | 3.93 | 3.96 | 3.93 | 738 785 |
| 22/04/2024 | 3.92 | +1.82% | 3.90 | 3.95 | 3.90 | 1 232 639 |
| 19/04/2024 | 3.85 | +0.26% | 3.83 | 3.87 | 3.83 | 582 623 |
| 18/04/2024 | 3.84 | +1.05% | 3.83 | 3.86 | 3.82 | 851 396 |
| 17/04/2024 | 3.80 | -1.55% | 3.83 | 3.84 | 3.79 | 925 347 |
| 16/04/2024 | 3.86 | -3.26% | 3.90 | 3.90 | 3.85 | 4 037 659 |
| 15/04/2024 | 3.99 | +2.05% | 4.03 | 4.06 | 3.98 | 4 410 326 |
| 12/04/2024 | 3.91 | -1.76% | 3.93 | 3.96 | 3.89 | 663 426 |
| 11/04/2024 | 3.98 | +2.31% | 3.95 | 3.98 | 3.92 | 683 879 |
| 10/04/2024 | 3.89 | -0.26% | 3.88 | 3.89 | 3.85 | 1 015 048 |
| 09/04/2024 | 3.90 | -1.02% | 3.94 | 3.94 | 3.89 | 701 549 |
| 08/04/2024 | 3.94 | +1.29% | 3.90 | 3.99 | 3.90 | 1 551 164 |
| 05/04/2024 | 3.89 | +0.26% | 3.86 | 3.90 | 3.86 | 578 404 |
| 04/04/2024 | 3.88 | -0.26% | 3.91 | 3.93 | 3.87 | 495 421 |
| 03/04/2024 | 3.89 | +1.57% | 3.85 | 3.90 | 3.85 | 689 864 |
| 02/04/2024 | 3.83 | -0.78% | 3.80 | 3.86 | 3.77 | 840 761 |
| 01/04/2024 | 3.86 | -3.02% | 3.93 | 3.93 | 3.85 | 1 268 486 |