Mizuho Financial Group, Inc.
NEW YORK - US60687Y1091 - MFG
4.06USD
-1.46%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 4.06 | +2.78% | 4.02 | 4.07 | 4.02 | 1 188 702 |
| 16/05/2024 | 3.95 | -4.59% | 3.98 | 3.99 | 3.95 | 1 124 638 |
| 15/05/2024 | 4.14 | +3.76% | 4.00 | 4.15 | 4.00 | 1 807 933 |
| 14/05/2024 | 3.99 | +1.01% | 3.96 | 3.99 | 3.95 | 640 520 |
| 13/05/2024 | 3.95 | -1.25% | 4.01 | 4.01 | 3.95 | 636 657 |
| 10/05/2024 | 4.00 | +1.52% | 3.95 | 4.01 | 3.95 | 1 935 275 |
| 09/05/2024 | 3.94 | +1.03% | 3.90 | 3.95 | 3.90 | 439 437 |
| 08/05/2024 | 3.90 | 0.00% | 3.88 | 3.91 | 3.86 | 686 156 |
| 07/05/2024 | 3.90 | -1.76% | 3.92 | 3.94 | 3.90 | 631 080 |
| 06/05/2024 | 3.97 | +0.25% | 3.96 | 3.98 | 3.96 | 709 386 |
| 03/05/2024 | 3.96 | +1.28% | 3.93 | 3.96 | 3.91 | 645 990 |
| 02/05/2024 | 3.91 | +1.56% | 3.88 | 3.91 | 3.87 | 462 254 |
| 01/05/2024 | 3.85 | -0.52% | 3.85 | 3.87 | 3.83 | 551 782 |
| 30/04/2024 | 3.87 | 0.00% | 3.88 | 3.90 | 3.87 | 485 668 |
| 29/04/2024 | 3.87 | +0.52% | 3.86 | 3.88 | 3.85 | 610 123 |
| 26/04/2024 | 3.85 | -1.03% | 3.84 | 3.87 | 3.83 | 597 794 |
| 25/04/2024 | 3.89 | -0.51% | 3.84 | 3.90 | 3.81 | 635 045 |
| 24/04/2024 | 3.91 | -1.01% | 3.93 | 3.94 | 3.89 | 633 274 |
| 23/04/2024 | 3.95 | +0.77% | 3.93 | 3.96 | 3.93 | 738 785 |
| 22/04/2024 | 3.92 | +1.82% | 3.90 | 3.95 | 3.90 | 1 232 639 |
| 19/04/2024 | 3.85 | +0.26% | 3.83 | 3.87 | 3.83 | 582 623 |
| 18/04/2024 | 3.84 | +1.05% | 3.83 | 3.86 | 3.82 | 851 396 |
| 17/04/2024 | 3.80 | -1.55% | 3.83 | 3.84 | 3.79 | 925 347 |