Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
29/04/2024 | 23.61 | +0.60% | 23.50 | 23.79 | 23.47 | 1 675 452 |
26/04/2024 | 23.47 | +0.43% | 23.39 | 23.54 | 23.33 | 1 260 468 |
25/04/2024 | 23.37 | -0.47% | 23.26 | 23.43 | 22.96 | 1 632 310 |
24/04/2024 | 23.48 | -0.47% | 23.50 | 23.66 | 23.36 | 1 276 927 |
23/04/2024 | 23.59 | +0.55% | 23.51 | 23.65 | 23.43 | 1 217 633 |
22/04/2024 | 23.46 | +1.69% | 23.18 | 23.55 | 23.13 | 1 345 105 |
19/04/2024 | 23.07 | +0.61% | 22.95 | 23.22 | 22.88 | 1 876 522 |
18/04/2024 | 22.93 | +0.48% | 22.99 | 23.16 | 22.81 | 2 036 207 |
17/04/2024 | 22.82 | +0.18% | 22.85 | 23.04 | 22.61 | 1 871 553 |
16/04/2024 | 22.78 | -0.87% | 22.87 | 22.90 | 22.62 | 2 125 353 |
15/04/2024 | 22.98 | -0.91% | 23.47 | 23.62 | 22.86 | 1 952 094 |
12/04/2024 | 23.19 | -2.19% | 23.46 | 23.54 | 23.04 | 2 514 071 |
11/04/2024 | 23.71 | -1.62% | 24.14 | 24.17 | 23.48 | 2 915 378 |
10/04/2024 | 24.10 | -2.27% | 24.29 | 24.33 | 23.89 | 2 512 595 |
09/04/2024 | 24.66 | +0.16% | 24.69 | 24.82 | 24.36 | 1 355 403 |
08/04/2024 | 24.62 | +0.94% | 24.46 | 24.66 | 24.45 | 1 384 312 |
05/04/2024 | 24.39 | +0.37% | 24.15 | 24.53 | 24.06 | 1 909 113 |
04/04/2024 | 24.30 | -1.06% | 24.82 | 24.92 | 24.24 | 2 139 011 |
03/04/2024 | 24.56 | +0.49% | 24.45 | 24.70 | 24.40 | 2 159 749 |
02/04/2024 | 24.44 | -0.65% | 24.43 | 24.64 | 24.33 | 1 833 647 |
01/04/2024 | 24.60 | -1.56% | 25.08 | 25.10 | 24.45 | 2 182 420 |