Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 26.39 | +0.92% | 26.15 | 26.45 | 26.12 | 2 035 075 |
15/05/2024 | 26.15 | +0.54% | 26.10 | 26.27 | 26.01 | 1 468 708 |
14/05/2024 | 26.01 | +1.25% | 25.69 | 26.05 | 25.69 | 1 652 944 |
13/05/2024 | 25.69 | -1.38% | 26.00 | 26.14 | 25.65 | 2 374 391 |
10/05/2024 | 26.05 | +1.24% | 25.90 | 26.16 | 25.79 | 2 384 513 |
09/05/2024 | 25.73 | +5.15% | 24.70 | 25.79 | 24.65 | 2 552 614 |
08/05/2024 | 24.47 | +0.95% | 24.14 | 24.52 | 24.14 | 1 766 992 |
07/05/2024 | 24.24 | -0.82% | 24.51 | 24.69 | 24.21 | 1 709 264 |
06/05/2024 | 24.44 | +1.75% | 24.20 | 24.53 | 24.15 | 3 414 598 |
03/05/2024 | 24.02 | +1.35% | 23.91 | 24.12 | 23.86 | 1 055 953 |
02/05/2024 | 23.70 | +0.55% | 23.78 | 23.83 | 23.49 | 1 657 947 |
01/05/2024 | 23.57 | +1.07% | 23.31 | 23.90 | 23.27 | 1 975 959 |
30/04/2024 | 23.32 | -1.23% | 23.36 | 23.60 | 23.32 | 1 478 463 |
29/04/2024 | 23.61 | +0.60% | 23.50 | 23.79 | 23.47 | 1 675 452 |
26/04/2024 | 23.47 | +0.43% | 23.39 | 23.54 | 23.33 | 1 260 468 |
25/04/2024 | 23.37 | -0.47% | 23.26 | 23.43 | 22.96 | 1 632 310 |
24/04/2024 | 23.48 | -0.47% | 23.50 | 23.66 | 23.36 | 1 276 927 |
23/04/2024 | 23.59 | +0.55% | 23.51 | 23.65 | 23.43 | 1 217 633 |
22/04/2024 | 23.46 | +1.69% | 23.18 | 23.55 | 23.13 | 1 345 105 |
19/04/2024 | 23.07 | +0.61% | 22.95 | 23.22 | 22.88 | 1 876 522 |
18/04/2024 | 22.93 | +0.48% | 22.99 | 23.16 | 22.81 | 2 036 207 |
17/04/2024 | 22.82 | +0.18% | 22.85 | 23.04 | 22.61 | 1 871 553 |
16/04/2024 | 22.78 | -0.87% | 22.87 | 22.90 | 22.62 | 2 125 353 |