Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 90.80 | -0.16% | 90.70 | 93.80 | 90.30 | 54 151 |
22/02/2024 | 90.95 | +4.24% | 89.40 | 91.45 | 89.20 | 46 300 |
21/02/2024 | 87.25 | -0.74% | 87.75 | 88.15 | 86.90 | 34 070 |
20/02/2024 | 87.90 | +0.17% | 87.30 | 88.80 | 86.60 | 44 318 |
19/02/2024 | 87.75 | -0.74% | 87.65 | 87.90 | 87.10 | 22 429 |
16/02/2024 | 88.40 | +1.09% | 88.00 | 88.60 | 87.55 | 35 610 |
15/02/2024 | 87.45 | +1.80% | 87.70 | 88.15 | 86.60 | 52 046 |
14/02/2024 | 85.90 | +1.00% | 85.00 | 86.10 | 85.00 | 30 444 |
13/02/2024 | 85.05 | -1.22% | 86.00 | 86.45 | 84.30 | 24 571 |
12/02/2024 | 86.10 | +1.59% | 85.00 | 86.25 | 84.90 | 34 556 |
09/02/2024 | 84.75 | -0.59% | 85.15 | 85.15 | 83.80 | 27 036 |
08/02/2024 | 85.25 | 0.00% | 85.10 | 86.35 | 85.10 | 40 435 |
07/02/2024 | 85.25 | -0.23% | 85.80 | 86.40 | 84.90 | 35 291 |
06/02/2024 | 85.45 | +0.29% | 85.55 | 86.30 | 84.25 | 46 466 |
05/02/2024 | 85.20 | +0.83% | 84.65 | 85.30 | 84.40 | 61 257 |
02/02/2024 | 84.50 | +0.66% | 84.70 | 85.85 | 83.80 | 32 435 |
01/02/2024 | 83.95 | -0.47% | 83.55 | 84.80 | 83.30 | 28 491 |
31/01/2024 | 84.35 | -0.24% | 84.60 | 85.30 | 84.20 | 49 736 |
30/01/2024 | 84.55 | +0.71% | 84.60 | 85.30 | 84.20 | 40 609 |
29/01/2024 | 83.95 | +0.42% | 83.70 | 84.35 | 82.95 | 28 114 |
26/01/2024 | 83.60 | +2.39% | 81.90 | 83.70 | 81.50 | 29 770 |
25/01/2024 | 81.65 | -1.15% | 82.60 | 82.70 | 81.25 | 21 523 |