Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 3.21 | -0.31% | 3.24 | 3.27 | 3.03 | 178 465 |
15/05/2024 | 3.22 | -5.44% | 3.48 | 3.50 | 3.17 | 357 429 |
14/05/2024 | 3.40 | +16.04% | 3.02 | 3.44 | 3.00 | 551 970 |
13/05/2024 | 2.93 | +12.26% | 2.64 | 2.93 | 2.64 | 209 585 |
10/05/2024 | 2.61 | -3.69% | 2.78 | 2.79 | 2.60 | 114 384 |
09/05/2024 | 2.71 | -5.08% | 2.90 | 3.05 | 2.61 | 361 596 |
08/05/2024 | 2.86 | +11.74% | 2.62 | 2.89 | 2.59 | 296 259 |
07/05/2024 | 2.56 | -4.84% | 2.69 | 2.93 | 2.53 | 373 087 |
06/05/2024 | 2.69 | +18.81% | 2.30 | 2.70 | 2.28 | 281 987 |
03/05/2024 | 2.26 | +1.80% | 2.22 | 2.38 | 2.16 | 167 296 |
02/05/2024 | 2.22 | +6.73% | 2.10 | 2.28 | 2.09 | 200 752 |
30/04/2024 | 2.08 | +0.24% | 2.12 | 2.20 | 2.07 | 114 670 |
29/04/2024 | 2.08 | +6.96% | 1.94 | 2.13 | 1.93 | 162 743 |
26/04/2024 | 1.94 | +2.65% | 1.87 | 1.95 | 1.87 | 39 846 |
25/04/2024 | 1.89 | -0.63% | 1.90 | 1.90 | 1.82 | 40 985 |
24/04/2024 | 1.90 | -1.65% | 1.94 | 1.97 | 1.88 | 53 867 |
23/04/2024 | 1.93 | +1.58% | 1.91 | 1.95 | 1.90 | 57 665 |
22/04/2024 | 1.90 | +3.03% | 1.85 | 1.93 | 1.85 | 60 249 |
19/04/2024 | 1.85 | -2.63% | 1.87 | 1.88 | 1.84 | 35 313 |
18/04/2024 | 1.90 | +3.60% | 1.84 | 1.94 | 1.83 | 67 028 |
17/04/2024 | 1.83 | -0.65% | 1.84 | 1.89 | 1.83 | 32 182 |
16/04/2024 | 1.84 | -2.12% | 1.88 | 1.90 | 1.83 | 91 067 |