MCPHY ENERGY
PARIS - FR0011742329 - MCPHY
1.87EUR
-1.48%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2024 | 1.90 | +3.60% | 1.84 | 1.94 | 1.83 | 67 028 |
| 17/04/2024 | 1.83 | -0.65% | 1.84 | 1.89 | 1.83 | 32 182 |
| 16/04/2024 | 1.84 | -2.12% | 1.88 | 1.90 | 1.83 | 91 067 |
| 15/04/2024 | 1.88 | -1.98% | 1.91 | 1.92 | 1.86 | 56 811 |
| 12/04/2024 | 1.92 | +1.05% | 1.93 | 1.97 | 1.90 | 75 723 |
| 11/04/2024 | 1.90 | -2.46% | 1.95 | 1.97 | 1.90 | 110 082 |
| 10/04/2024 | 1.95 | -5.57% | 2.08 | 2.12 | 1.93 | 135 580 |
| 09/04/2024 | 2.07 | +0.98% | 2.07 | 2.17 | 2.02 | 127 802 |
| 08/04/2024 | 2.05 | +2.35% | 2.00 | 2.08 | 1.96 | 126 045 |
| 05/04/2024 | 2.00 | -0.60% | 2.02 | 2.09 | 1.96 | 226 091 |
| 04/04/2024 | 2.01 | -10.47% | 2.28 | 2.35 | 2.01 | 517 838 |
| 03/04/2024 | 2.25 | +23.22% | 1.85 | 2.32 | 1.81 | 515 043 |
| 02/04/2024 | 1.82 | -4.00% | 1.94 | 2.11 | 1.82 | 391 071 |
| 28/03/2024 | 1.90 | +2.26% | 1.87 | 1.95 | 1.80 | 151 720 |
| 27/03/2024 | 1.86 | +1.64% | 1.83 | 1.89 | 1.68 | 223 352 |
| 26/03/2024 | 1.83 | +14.70% | 1.60 | 1.84 | 1.57 | 419 730 |
| 25/03/2024 | 1.59 | -3.22% | 1.68 | 1.68 | 1.59 | 123 782 |
| 22/03/2024 | 1.65 | +0.24% | 1.65 | 1.68 | 1.64 | 183 296 |
| 21/03/2024 | 1.64 | -3.58% | 1.72 | 1.75 | 1.64 | 151 764 |
| 20/03/2024 | 1.70 | +4.80% | 1.64 | 1.70 | 1.64 | 96 080 |
| 19/03/2024 | 1.62 | +2.33% | 1.62 | 1.65 | 1.59 | 187 440 |