MCPHY ENERGY
PARIS - FR0011742329 - MCPHY
2.08EUR
+0.24%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 1.62 | +2.33% | 1.62 | 1.65 | 1.59 | 187 440 |
| 18/03/2024 | 1.59 | +2.26% | 1.60 | 1.75 | 1.57 | 186 428 |
| 15/03/2024 | 1.55 | -8.71% | 1.72 | 1.72 | 1.55 | 285 087 |
| 14/03/2024 | 1.70 | +1.55% | 1.70 | 1.75 | 1.67 | 124 782 |
| 13/03/2024 | 1.67 | 0.00% | 1.83 | 1.83 | 1.67 | 189 511 |
| 12/03/2024 | 1.67 | -9.22% | 1.83 | 1.83 | 1.67 | 189 511 |
| 11/03/2024 | 1.84 | -7.01% | 1.96 | 1.98 | 1.84 | 129 065 |
| 08/03/2024 | 1.98 | +0.51% | 1.96 | 2.02 | 1.94 | 86 761 |
| 07/03/2024 | 1.97 | +1.65% | 1.99 | 2.00 | 1.95 | 46 569 |
| 06/03/2024 | 1.94 | -2.56% | 2.00 | 2.10 | 1.94 | 146 414 |
| 05/03/2024 | 1.99 | +0.05% | 1.98 | 2.02 | 1.98 | 45 347 |
| 04/03/2024 | 1.99 | -2.88% | 2.08 | 2.09 | 1.98 | 90 276 |
| 01/03/2024 | 2.05 | +0.20% | 2.07 | 2.10 | 2.00 | 70 742 |
| 29/02/2024 | 2.05 | +2.30% | 2.03 | 2.06 | 1.97 | 91 495 |
| 28/02/2024 | 2.00 | -4.03% | 2.08 | 2.09 | 2.00 | 133 147 |
| 27/02/2024 | 2.08 | -1.33% | 2.11 | 2.22 | 2.07 | 100 280 |
| 26/02/2024 | 2.11 | -1.22% | 2.12 | 2.14 | 2.07 | 76 220 |
| 23/02/2024 | 2.14 | -4.21% | 2.30 | 2.30 | 2.11 | 99 046 |
| 22/02/2024 | 2.23 | 0.00% | 2.29 | 2.29 | 2.22 | 35 655 |
| 21/02/2024 | 2.23 | +1.18% | 2.21 | 2.28 | 2.20 | 83 305 |
| 20/02/2024 | 2.21 | -4.25% | 2.27 | 2.31 | 2.20 | 79 115 |