Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/03/2024 | 821.80 | -0.45% | 835.00 | 835.00 | 817.80 | 362 907 |
25/03/2024 | 825.50 | -0.37% | 825.20 | 826.80 | 812.80 | 307 087 |
22/03/2024 | 828.60 | -2.28% | 838.90 | 839.70 | 822.30 | 368 170 |
21/03/2024 | 847.90 | +0.20% | 856.10 | 857.90 | 840.70 | 312 507 |
20/03/2024 | 846.20 | -1.63% | 834.00 | 851.60 | 828.90 | 366 591 |
19/03/2024 | 860.20 | +0.24% | 852.00 | 860.20 | 844.60 | 234 362 |
18/03/2024 | 858.10 | -0.49% | 862.90 | 865.00 | 854.90 | 159 251 |
15/03/2024 | 862.30 | -1.20% | 867.20 | 873.80 | 860.80 | 800 577 |
14/03/2024 | 872.80 | +0.65% | 873.10 | 886.40 | 872.10 | 321 508 |
13/03/2024 | 867.20 | 0.00% | 853.30 | 869.60 | 851.60 | 303 405 |
12/03/2024 | 867.20 | +1.98% | 853.30 | 869.60 | 851.60 | 303 405 |
11/03/2024 | 850.40 | +0.65% | 838.80 | 850.40 | 838.00 | 203 515 |
08/03/2024 | 844.90 | +0.61% | 840.00 | 850.50 | 838.30 | 228 912 |
07/03/2024 | 839.80 | +0.86% | 827.20 | 843.70 | 820.80 | 277 910 |
06/03/2024 | 832.60 | +0.42% | 826.40 | 838.20 | 823.00 | 212 634 |
05/03/2024 | 829.10 | -1.27% | 837.00 | 838.10 | 825.40 | 191 441 |
04/03/2024 | 839.80 | -0.78% | 842.40 | 843.00 | 832.90 | 190 896 |
01/03/2024 | 846.40 | +0.43% | 838.00 | 850.20 | 837.50 | 233 276 |
29/02/2024 | 842.80 | -0.58% | 858.00 | 858.90 | 840.00 | 534 253 |
28/02/2024 | 847.70 | -0.32% | 848.60 | 850.40 | 842.20 | 183 244 |
27/02/2024 | 850.40 | +0.97% | 842.30 | 850.40 | 840.70 | 253 401 |