Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/02/2024 | 842.20 | -0.93% | 841.90 | 846.80 | 839.20 | 236 443 |
23/02/2024 | 850.10 | +1.15% | 841.20 | 850.10 | 840.00 | 329 686 |
22/02/2024 | 840.40 | +2.29% | 826.30 | 840.40 | 821.50 | 392 244 |
21/02/2024 | 821.60 | +0.17% | 825.00 | 828.00 | 818.90 | 209 929 |
20/02/2024 | 820.20 | -0.21% | 816.90 | 824.50 | 813.60 | 199 095 |
19/02/2024 | 821.90 | +0.75% | 807.60 | 823.60 | 804.00 | 141 478 |
16/02/2024 | 815.80 | +0.02% | 818.00 | 830.30 | 815.70 | 387 495 |
15/02/2024 | 815.60 | +1.62% | 813.40 | 816.60 | 809.90 | 305 395 |
14/02/2024 | 802.60 | +0.22% | 791.70 | 804.30 | 784.00 | 208 942 |
13/02/2024 | 800.80 | -2.57% | 820.10 | 824.70 | 798.40 | 333 391 |
12/02/2024 | 821.90 | +1.78% | 809.00 | 821.90 | 808.80 | 371 867 |
09/02/2024 | 807.50 | +0.37% | 809.00 | 811.60 | 798.40 | 362 765 |
08/02/2024 | 804.50 | +2.60% | 786.20 | 806.00 | 783.20 | 487 589 |
07/02/2024 | 784.10 | +0.59% | 783.40 | 789.30 | 780.40 | 324 975 |
06/02/2024 | 779.50 | -0.15% | 780.50 | 784.60 | 771.20 | 220 386 |
05/02/2024 | 780.70 | +0.33% | 776.70 | 780.70 | 774.30 | 259 307 |
02/02/2024 | 778.10 | +0.97% | 772.50 | 783.10 | 772.50 | 337 368 |
01/02/2024 | 770.60 | -0.39% | 768.20 | 775.40 | 765.20 | 264 135 |
31/01/2024 | 773.60 | -1.07% | 780.00 | 781.40 | 770.10 | 460 942 |
30/01/2024 | 782.00 | +0.73% | 778.10 | 785.80 | 774.40 | 353 778 |
29/01/2024 | 776.30 | +0.41% | 769.50 | 779.60 | 767.80 | 489 398 |
26/01/2024 | 773.10 | +12.81% | 732.00 | 779.90 | 728.80 | 1 519 188 |