Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/04/2024 | 778.00 | -2.77% | 804.80 | 805.70 | 770.20 | 312 597 |
24/04/2024 | 800.20 | +0.08% | 794.50 | 810.80 | 792.50 | 242 086 |
23/04/2024 | 799.60 | +0.35% | 795.00 | 799.60 | 793.50 | 230 251 |
22/04/2024 | 796.80 | +0.03% | 802.00 | 805.70 | 792.50 | 195 796 |
19/04/2024 | 796.60 | -0.03% | 790.40 | 799.10 | 785.00 | 348 245 |
18/04/2024 | 796.80 | -0.90% | 804.10 | 808.80 | 792.60 | 300 881 |
17/04/2024 | 804.00 | +2.84% | 806.30 | 823.60 | 794.90 | 504 860 |
16/04/2024 | 781.80 | -1.64% | 783.40 | 795.00 | 780.10 | 345 405 |
15/04/2024 | 794.80 | +1.74% | 786.20 | 804.80 | 782.00 | 344 661 |
12/04/2024 | 781.20 | -1.18% | 797.20 | 801.70 | 775.30 | 285 370 |
11/04/2024 | 790.50 | -0.32% | 788.80 | 798.20 | 784.90 | 231 588 |
10/04/2024 | 793.00 | -0.28% | 803.20 | 803.90 | 782.40 | 262 823 |
09/04/2024 | 795.20 | -1.50% | 803.10 | 804.30 | 792.00 | 244 279 |
08/04/2024 | 807.30 | +0.94% | 795.70 | 808.20 | 793.90 | 245 195 |
05/04/2024 | 799.80 | -2.39% | 803.10 | 807.50 | 797.70 | 419 609 |
04/04/2024 | 819.40 | +0.42% | 816.00 | 822.10 | 810.40 | 218 756 |
03/04/2024 | 816.00 | -0.71% | 820.10 | 826.50 | 816.00 | 360 199 |
02/04/2024 | 821.80 | -1.43% | 833.10 | 843.10 | 818.60 | 383 110 |
28/03/2024 | 833.70 | +0.41% | 831.50 | 843.00 | 831.50 | 456 534 |
27/03/2024 | 830.30 | +1.03% | 821.90 | 830.30 | 816.60 | 290 229 |
26/03/2024 | 821.80 | -0.45% | 835.00 | 835.00 | 817.80 | 362 907 |