MBWS
PARIS - FR0000060873 - MBWS
3.20EUR
+0.95%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.20 | +0.95% | 3.16 | 3.20 | 3.14 | 27 934 |
| 16/05/2024 | 3.17 | +0.96% | 3.14 | 3.17 | 3.14 | 10 605 |
| 15/05/2024 | 3.14 | +1.95% | 3.09 | 3.17 | 3.09 | 47 662 |
| 14/05/2024 | 3.08 | -0.32% | 3.08 | 3.10 | 3.07 | 141 917 |
| 13/05/2024 | 3.09 | -1.28% | 3.12 | 3.12 | 3.08 | 22 050 |
| 10/05/2024 | 3.13 | +0.97% | 3.11 | 3.13 | 3.08 | 3 938 |
| 09/05/2024 | 3.10 | -1.27% | 3.14 | 3.14 | 3.10 | 12 106 |
| 08/05/2024 | 3.14 | +1.29% | 3.11 | 3.15 | 3.08 | 24 384 |
| 07/05/2024 | 3.10 | +0.65% | 3.08 | 3.13 | 3.08 | 12 136 |
| 06/05/2024 | 3.08 | -1.91% | 3.14 | 3.14 | 3.08 | 2 892 |
| 03/05/2024 | 3.14 | -0.32% | 3.14 | 3.14 | 3.07 | 15 264 |
| 02/05/2024 | 3.15 | +2.61% | 3.07 | 3.15 | 3.04 | 28 471 |
| 30/04/2024 | 3.07 | -0.32% | 3.05 | 3.09 | 3.04 | 10 163 |
| 29/04/2024 | 3.08 | +0.98% | 3.05 | 3.09 | 3.02 | 42 404 |
| 26/04/2024 | 3.05 | +0.33% | 3.03 | 3.06 | 2.80 | 117 000 |
| 25/04/2024 | 3.04 | -0.33% | 3.02 | 3.08 | 3.02 | 7 108 |
| 24/04/2024 | 3.05 | 0.00% | 3.05 | 3.05 | 3.02 | 9 368 |
| 23/04/2024 | 3.05 | 0.00% | 3.04 | 3.07 | 3.04 | 2 034 |
| 22/04/2024 | 3.05 | 0.00% | 3.07 | 3.07 | 3.04 | 3 988 |
| 19/04/2024 | 3.05 | 0.00% | 3.04 | 3.05 | 3.01 | 8 476 |
| 18/04/2024 | 3.05 | +0.33% | 3.03 | 3.09 | 3.03 | 19 457 |
| 17/04/2024 | 3.04 | -0.33% | 3.03 | 3.05 | 3.01 | 7 891 |