MAUREL ET PROM
PARIS - FR0000051070 - MAU
6.70EUR
+3.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6.70 | +3.40% | 6.50 | 6.74 | 6.48 | 302 088 |
| 16/05/2024 | 6.48 | +0.54% | 6.43 | 6.50 | 6.33 | 128 146 |
| 15/05/2024 | 6.44 | -0.08% | 6.50 | 6.55 | 6.40 | 156 827 |
| 14/05/2024 | 6.45 | -0.46% | 6.50 | 6.55 | 6.45 | 110 376 |
| 13/05/2024 | 6.48 | -0.61% | 6.51 | 6.52 | 6.41 | 130 179 |
| 10/05/2024 | 6.52 | +2.04% | 6.46 | 6.55 | 6.45 | 123 874 |
| 09/05/2024 | 6.39 | -0.39% | 6.40 | 6.42 | 6.33 | 85 673 |
| 08/05/2024 | 6.41 | -1.16% | 6.50 | 6.50 | 6.35 | 131 772 |
| 07/05/2024 | 6.49 | +0.54% | 6.50 | 6.56 | 6.40 | 199 698 |
| 06/05/2024 | 6.45 | +7.32% | 6.29 | 6.61 | 6.29 | 377 619 |
| 03/05/2024 | 6.01 | +2.47% | 5.98 | 6.07 | 5.97 | 152 192 |
| 02/05/2024 | 5.87 | -1.92% | 5.96 | 5.96 | 5.79 | 193 629 |
| 30/04/2024 | 5.98 | -2.61% | 6.14 | 6.16 | 5.98 | 159 953 |
| 29/04/2024 | 6.14 | -0.08% | 6.08 | 6.16 | 6.06 | 119 394 |
| 26/04/2024 | 6.15 | +0.82% | 6.10 | 6.23 | 6.09 | 109 137 |
| 25/04/2024 | 6.10 | -2.01% | 6.25 | 6.25 | 6.08 | 102 363 |
| 24/04/2024 | 6.22 | +0.40% | 6.26 | 6.40 | 6.22 | 143 562 |
| 23/04/2024 | 6.20 | +2.91% | 6.03 | 6.22 | 5.98 | 152 472 |
| 22/04/2024 | 6.02 | -1.39% | 6.08 | 6.14 | 5.98 | 143 690 |
| 19/04/2024 | 6.11 | -0.41% | 6.16 | 6.17 | 5.97 | 137 155 |
| 18/04/2024 | 6.13 | -1.13% | 6.25 | 6.35 | 6.05 | 243 401 |
| 17/04/2024 | 6.20 | -0.64% | 6.24 | 6.27 | 6.16 | 109 109 |