MALTERIES FCO-BEL.
PARIS - FR0000030074 - MALT
640.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 09/05/2024 | 640.00 | 0.00% | 640.00 | 640.00 | 640.00 | 11 |
| 08/05/2024 | 640.00 | 0.00% | 640.00 | 640.00 | 640.00 | 1 |
| 07/05/2024 | 640.00 | +0.79% | 640.00 | 640.00 | 640.00 | 24 |
| 06/05/2024 | 635.00 | +2.42% | 635.00 | 635.00 | 635.00 | 1 |
| 03/05/2024 | 620.00 | 0.00% | 640.00 | 640.00 | 620.00 | 4 |
| 30/04/2024 | 620.00 | -1.59% | 620.00 | 620.00 | 620.00 | 169 |
| 29/04/2024 | 630.00 | -2.33% | 630.00 | 630.00 | 630.00 | 4 |
| 24/04/2024 | 645.00 | +0.78% | 645.00 | 645.00 | 645.00 | 4 |
| 23/04/2024 | 640.00 | +0.79% | 640.00 | 640.00 | 640.00 | 8 |
| 22/04/2024 | 635.00 | 0.00% | 635.00 | 635.00 | 635.00 | 4 |
| 18/04/2024 | 635.00 | +1.60% | 625.00 | 635.00 | 625.00 | 19 |
| 17/04/2024 | 625.00 | -0.79% | 615.00 | 625.00 | 615.00 | 27 |
| 16/04/2024 | 630.00 | +3.28% | 630.00 | 630.00 | 630.00 | 3 |
| 15/04/2024 | 610.00 | -5.43% | 565.00 | 610.00 | 565.00 | 55 |
| 11/04/2024 | 645.00 | +1.57% | 645.00 | 645.00 | 645.00 | 24 |
| 09/04/2024 | 635.00 | +0.79% | 635.00 | 635.00 | 635.00 | 622 |