Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/04/2024 | 635.00 | +0.79% | 635.00 | 635.00 | 635.00 | 622 |
08/04/2024 | 630.00 | 0.00% | 630.00 | 630.00 | 630.00 | 12 |
05/04/2024 | 630.00 | -2.33% | 625.00 | 630.00 | 625.00 | 21 |
04/04/2024 | 645.00 | +4.03% | 620.00 | 645.00 | 620.00 | 51 |
03/04/2024 | 620.00 | 0.00% | 620.00 | 620.00 | 620.00 | 10 |
02/04/2024 | 620.00 | +0.81% | 615.00 | 620.00 | 615.00 | 61 |
28/03/2024 | 615.00 | -0.81% | 620.00 | 620.00 | 615.00 | 13 |
27/03/2024 | 620.00 | 0.00% | 620.00 | 620.00 | 620.00 | 29 |
26/03/2024 | 620.00 | -0.80% | 620.00 | 620.00 | 620.00 | 7 |
22/03/2024 | 625.00 | +0.81% | 625.00 | 625.00 | 625.00 | 1 |
21/03/2024 | 620.00 | -2.36% | 625.00 | 625.00 | 620.00 | 7 |
20/03/2024 | 635.00 | +1.60% | 635.00 | 635.00 | 635.00 | 7 |
19/03/2024 | 625.00 | +1.63% | 625.00 | 625.00 | 625.00 | 19 |
18/03/2024 | 615.00 | -2.38% | 615.00 | 615.00 | 615.00 | 9 |
15/03/2024 | 630.00 | -0.79% | 610.00 | 630.00 | 610.00 | 128 |
14/03/2024 | 635.00 | +3.25% | 620.00 | 635.00 | 620.00 | 6 |
13/03/2024 | 615.00 | 0.00% | 615.00 | 615.00 | 615.00 | 18 |
12/03/2024 | 615.00 | -2.38% | 615.00 | 615.00 | 615.00 | 18 |
11/03/2024 | 630.00 | -0.79% | 630.00 | 630.00 | 630.00 | 35 |