MALTERIES FCO-BEL.
PARIS - FR0000030074 - MALT
645.00EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 630.00 | +1.61% | 615.00 | 630.00 | 615.00 | 19 |
| 27/02/2024 | 620.00 | -1.59% | 620.00 | 620.00 | 620.00 | 15 |
| 26/02/2024 | 630.00 | +1.61% | 630.00 | 630.00 | 630.00 | 4 |
| 23/02/2024 | 620.00 | -0.80% | 620.00 | 620.00 | 620.00 | 36 |
| 22/02/2024 | 625.00 | +0.81% | 625.00 | 625.00 | 625.00 | 11 |
| 21/02/2024 | 620.00 | 0.00% | 620.00 | 620.00 | 620.00 | 16 |
| 20/02/2024 | 620.00 | -2.36% | 620.00 | 620.00 | 620.00 | 63 |
| 19/02/2024 | 635.00 | +2.42% | 635.00 | 635.00 | 635.00 | 2 |
| 16/02/2024 | 620.00 | +1.64% | 620.00 | 620.00 | 620.00 | 2 |
| 14/02/2024 | 610.00 | -2.40% | 610.00 | 610.00 | 610.00 | 4 |
| 13/02/2024 | 625.00 | -3.10% | 615.00 | 625.00 | 615.00 | 5 |
| 12/02/2024 | 645.00 | 0.00% | 645.00 | 645.00 | 645.00 | 3 |
| 09/02/2024 | 645.00 | +4.88% | 600.00 | 645.00 | 600.00 | 22 |
| 08/02/2024 | 615.00 | -1.60% | 610.00 | 615.00 | 610.00 | 3 |
| 07/02/2024 | 625.00 | +4.17% | 600.00 | 625.00 | 600.00 | 72 |
| 06/02/2024 | 600.00 | 0.00% | 600.00 | 600.00 | 600.00 | 5 |
| 05/02/2024 | 600.00 | 0.00% | 600.00 | 600.00 | 600.00 | 2 |
| 02/02/2024 | 600.00 | -1.64% | 600.00 | 600.00 | 600.00 | 33 |
| 01/02/2024 | 610.00 | +0.83% | 605.00 | 610.00 | 605.00 | 6 |
| 31/01/2024 | 605.00 | 0.00% | 610.00 | 610.00 | 605.00 | 13 |
| 30/01/2024 | 605.00 | 0.00% | 605.00 | 605.00 | 605.00 | 26 |