MALTERIES FCO-BEL.
PARIS - FR0000030074 - MALT
630.00EUR
-1.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 600.00 | +0.84% | 590.00 | 600.00 | 590.00 | 30 |
| 25/01/2024 | 595.00 | -0.83% | 595.00 | 595.00 | 595.00 | 3 |
| 23/01/2024 | 600.00 | 0.00% | 600.00 | 600.00 | 600.00 | 10 |
| 22/01/2024 | 600.00 | 0.00% | 600.00 | 600.00 | 600.00 | 20 |
| 19/01/2024 | 600.00 | -0.83% | 600.00 | 600.00 | 600.00 | 1 |
| 18/01/2024 | 605.00 | +2.54% | 605.00 | 605.00 | 605.00 | 4 |
| 17/01/2024 | 590.00 | 0.00% | 590.00 | 590.00 | 590.00 | 2 |
| 16/01/2024 | 590.00 | -0.84% | 590.00 | 590.00 | 590.00 | 28 |
| 15/01/2024 | 595.00 | 0.00% | 595.00 | 595.00 | 595.00 | 5 |
| 12/01/2024 | 595.00 | -2.46% | 605.00 | 605.00 | 595.00 | 13 |
| 11/01/2024 | 610.00 | 0.00% | 610.00 | 610.00 | 610.00 | 74 |
| 10/01/2024 | 610.00 | -0.81% | 610.00 | 610.00 | 610.00 | 5 |
| 08/01/2024 | 615.00 | +0.82% | 615.00 | 615.00 | 615.00 | 2 |
| 05/01/2024 | 610.00 | 0.00% | 630.00 | 630.00 | 610.00 | 32 |
| 04/01/2024 | 610.00 | -3.17% | 610.00 | 610.00 | 610.00 | 1 116 |
| 02/01/2024 | 630.00 | -0.79% | 630.00 | 630.00 | 630.00 | 6 |
| 29/12/2023 | 635.00 | 0.00% | 635.00 | 635.00 | 635.00 | 17 |
| 28/12/2023 | 635.00 | 0.00% | 635.00 | 635.00 | 635.00 | 34 |