YMAGIS
PARIS - FR0011471291 - MAGIS
0.80
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 06/02/2020 | 1.48 | -3.58% | 1.54 | 1.60 | 1.48 | 41 027 |
| 05/02/2020 | 1.54 | -1.92% | 1.57 | 1.67 | 1.54 | 51 021 |
| 04/02/2020 | 1.57 | -4.57% | 1.67 | 1.70 | 1.53 | 61 283 |
| 03/02/2020 | 1.64 | -6.02% | 1.75 | 1.77 | 1.64 | 41 140 |
| 31/01/2020 | 1.75 | -1.97% | 1.83 | 1.83 | 1.71 | 9 815 |
| 30/01/2020 | 1.78 | 0.00% | 1.72 | 1.85 | 1.70 | 17 354 |
| 29/01/2020 | 1.78 | +1.71% | 1.75 | 1.80 | 1.72 | 14 128 |
| 28/01/2020 | 1.75 | -1.69% | 1.81 | 1.81 | 1.71 | 11 466 |
| 27/01/2020 | 1.78 | -3.52% | 1.77 | 1.85 | 1.70 | 33 840 |
| 24/01/2020 | 1.85 | +4.24% | 1.77 | 1.85 | 1.76 | 10 501 |
| 23/01/2020 | 1.77 | +0.28% | 1.76 | 1.82 | 1.70 | 33 710 |
| 22/01/2020 | 1.77 | -3.55% | 1.83 | 1.83 | 1.77 | 9 782 |
| 21/01/2020 | 1.83 | -4.94% | 1.83 | 1.94 | 1.78 | 39 040 |
| 20/01/2020 | 1.93 | +3.49% | 1.97 | 1.97 | 1.82 | 16 203 |
| 17/01/2020 | 1.86 | -2.11% | 1.92 | 1.92 | 1.83 | 12 262 |
| 16/01/2020 | 1.90 | -8.21% | 2.04 | 2.09 | 1.83 | 162 447 |
| 15/01/2020 | 2.07 | -2.82% | 2.12 | 2.12 | 2.01 | 22 496 |
| 14/01/2020 | 2.13 | +1.91% | 2.10 | 2.19 | 2.02 | 56 289 |
| 13/01/2020 | 2.09 | -2.79% | 2.15 | 2.16 | 2.03 | 44 517 |
| 10/01/2020 | 2.15 | -2.27% | 2.20 | 2.20 | 2.07 | 53 287 |
| 09/01/2020 | 2.20 | +3.77% | 2.19 | 2.20 | 2.06 | 43 089 |
| 08/01/2020 | 2.12 | +6.53% | 2.05 | 2.19 | 1.99 | 41 318 |
| 07/01/2020 | 1.99 | -7.87% | 2.13 | 2.25 | 1.99 | 120 917 |