Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 8.22 | +4.05% | 8.28 | 8.28 | 8.04 | 2 865 |
16/05/2024 | 7.90 | +0.25% | 7.90 | 8.02 | 7.86 | 9 039 |
15/05/2024 | 7.88 | -15.63% | 8.60 | 8.60 | 7.88 | 36 600 |
14/05/2024 | 9.34 | 0.00% | 9.34 | 9.40 | 9.34 | 320 |
13/05/2024 | 9.34 | 0.00% | 9.44 | 9.44 | 9.34 | 284 |
10/05/2024 | 9.34 | -1.27% | 9.44 | 9.46 | 9.34 | 319 |
09/05/2024 | 9.46 | 0.00% | 9.46 | 9.46 | 9.46 | 282 |
08/05/2024 | 9.46 | +0.64% | 9.46 | 9.46 | 9.40 | 284 |
07/05/2024 | 9.40 | +1.08% | 9.34 | 9.58 | 9.30 | 1 140 |
06/05/2024 | 9.30 | -1.06% | 9.32 | 9.40 | 9.26 | 629 |
03/05/2024 | 9.40 | +1.95% | 9.24 | 9.40 | 9.24 | 336 |
02/05/2024 | 9.22 | -0.86% | 9.30 | 9.36 | 9.20 | 594 |
30/04/2024 | 9.30 | -0.64% | 9.50 | 9.50 | 9.30 | 627 |
29/04/2024 | 9.36 | +3.31% | 9.26 | 9.60 | 9.26 | 1 358 |
26/04/2024 | 9.06 | 0.00% | 9.06 | 9.06 | 9.00 | 174 |
25/04/2024 | 9.06 | +2.95% | 8.80 | 9.06 | 8.80 | 684 |
24/04/2024 | 8.80 | +0.69% | 8.82 | 8.82 | 8.76 | 218 |
23/04/2024 | 8.74 | -0.91% | 8.86 | 8.86 | 8.74 | 358 |
22/04/2024 | 8.82 | +1.15% | 8.72 | 8.88 | 8.60 | 1 965 |
19/04/2024 | 8.72 | -2.46% | 8.98 | 9.06 | 8.72 | 2 844 |
18/04/2024 | 8.94 | +0.45% | 9.10 | 9.10 | 8.94 | 451 |
17/04/2024 | 8.90 | -3.89% | 8.90 | 8.90 | 8.80 | 1 299 |