Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 26.70 | +0.75% | 26.50 | 27.10 | 26.50 | 1 009 |
16/05/2024 | 26.50 | -0.38% | 26.90 | 26.90 | 26.50 | 597 |
15/05/2024 | 26.60 | +0.38% | 26.50 | 26.60 | 26.50 | 1 519 |
14/05/2024 | 26.50 | +0.38% | 26.40 | 26.90 | 26.40 | 786 |
13/05/2024 | 26.40 | +0.76% | 26.20 | 26.80 | 26.10 | 1 598 |
10/05/2024 | 26.20 | -0.38% | 26.30 | 26.40 | 26.20 | 449 |
09/05/2024 | 26.30 | 0.00% | 26.20 | 26.80 | 26.20 | 576 |
08/05/2024 | 26.30 | -1.13% | 26.20 | 26.80 | 26.20 | 722 |
07/05/2024 | 26.60 | +1.53% | 26.30 | 26.60 | 26.30 | 31 |
06/05/2024 | 26.20 | 0.00% | 26.30 | 26.60 | 26.20 | 380 |
03/05/2024 | 26.20 | 0.00% | 26.00 | 26.20 | 26.00 | 56 |
02/05/2024 | 26.20 | 0.00% | 26.40 | 26.40 | 26.20 | 45 |
30/04/2024 | 26.20 | +0.38% | 26.10 | 26.30 | 26.10 | 809 |
29/04/2024 | 26.10 | +1.16% | 26.10 | 26.10 | 26.10 | 29 |
26/04/2024 | 25.80 | +1.18% | 25.50 | 25.90 | 25.50 | 22 960 |
25/04/2024 | 25.50 | -1.16% | 25.70 | 26.10 | 25.50 | 480 |
24/04/2024 | 25.80 | 0.00% | 25.90 | 25.90 | 25.70 | 546 |
23/04/2024 | 25.80 | +0.39% | 25.80 | 25.90 | 25.80 | 1 242 |
22/04/2024 | 25.70 | -0.39% | 25.80 | 25.80 | 25.20 | 73 |
19/04/2024 | 25.80 | +2.38% | 25.20 | 25.80 | 25.20 | 101 |
18/04/2024 | 25.20 | 0.00% | 25.20 | 25.80 | 25.10 | 2 584 |
17/04/2024 | 25.20 | -0.40% | 25.60 | 25.60 | 24.50 | 1 326 |