Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/05/2024 | 33.70 | 0.00% | 33.70 | 34.15 | 33.70 | 6 218 |
13/05/2024 | 33.70 | +1.51% | 33.35 | 33.95 | 33.20 | 7 335 |
10/05/2024 | 33.20 | -2.35% | 34.05 | 34.25 | 33.20 | 8 334 |
09/05/2024 | 34.00 | +2.10% | 33.20 | 34.00 | 33.20 | 19 233 |
08/05/2024 | 33.30 | -2.63% | 34.20 | 34.25 | 32.85 | 24 237 |
07/05/2024 | 34.20 | +2.55% | 33.55 | 34.20 | 33.35 | 9 982 |
06/05/2024 | 33.35 | +2.14% | 32.90 | 33.50 | 32.70 | 19 187 |
03/05/2024 | 32.65 | -0.46% | 33.20 | 33.20 | 32.55 | 14 305 |
02/05/2024 | 32.80 | +2.50% | 32.25 | 33.05 | 32.20 | 22 671 |
30/04/2024 | 32.00 | -0.62% | 31.65 | 32.20 | 31.35 | 10 703 |
29/04/2024 | 32.20 | +0.31% | 32.10 | 32.40 | 31.45 | 11 556 |
26/04/2024 | 32.10 | -2.28% | 32.85 | 32.95 | 31.80 | 28 697 |
25/04/2024 | 32.85 | -3.10% | 33.55 | 33.60 | 31.50 | 36 280 |
24/04/2024 | 33.90 | -0.44% | 34.05 | 34.20 | 33.30 | 13 221 |
23/04/2024 | 34.05 | +2.25% | 33.35 | 34.60 | 33.35 | 21 399 |
22/04/2024 | 33.30 | +0.45% | 33.15 | 33.70 | 33.15 | 11 589 |
19/04/2024 | 33.15 | -1.19% | 33.45 | 33.45 | 32.50 | 20 329 |
18/04/2024 | 33.55 | -2.19% | 34.30 | 34.35 | 33.05 | 17 876 |
17/04/2024 | 34.30 | +0.88% | 34.00 | 34.30 | 33.85 | 18 886 |
16/04/2024 | 34.00 | +0.89% | 33.35 | 34.00 | 32.90 | 19 894 |