LAURENT-PERRIER
PARIS - FR0006864484 - LPE
122.50EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 122.50 | +0.82% | 121.50 | 123.00 | 121.00 | 485 |
| 16/05/2024 | 121.50 | +1.25% | 121.00 | 121.50 | 120.00 | 179 |
| 15/05/2024 | 120.00 | -0.83% | 121.00 | 121.00 | 120.00 | 1 403 |
| 14/05/2024 | 121.00 | +0.83% | 120.50 | 121.00 | 120.00 | 32 |
| 13/05/2024 | 120.00 | -0.41% | 120.00 | 121.00 | 120.00 | 274 |
| 10/05/2024 | 120.50 | -0.82% | 120.00 | 120.50 | 120.00 | 59 |
| 09/05/2024 | 121.50 | 0.00% | 121.50 | 121.50 | 121.50 | 3 |
| 08/05/2024 | 121.50 | +0.41% | 121.00 | 122.00 | 120.00 | 261 |
| 07/05/2024 | 121.00 | +0.83% | 120.00 | 121.00 | 120.00 | 182 |
| 06/05/2024 | 120.00 | -0.83% | 121.50 | 121.50 | 120.00 | 50 |
| 03/05/2024 | 121.00 | +0.83% | 121.50 | 121.50 | 121.00 | 128 |
| 02/05/2024 | 120.00 | -1.64% | 121.50 | 121.50 | 119.00 | 136 |
| 30/04/2024 | 122.00 | 0.00% | 122.00 | 122.00 | 119.50 | 775 |
| 29/04/2024 | 122.00 | +0.41% | 121.50 | 122.00 | 120.50 | 199 |
| 26/04/2024 | 121.50 | +0.41% | 121.00 | 121.50 | 121.00 | 5 |
| 25/04/2024 | 121.00 | -0.41% | 121.00 | 121.00 | 120.00 | 47 |
| 24/04/2024 | 121.50 | +0.41% | 121.00 | 121.50 | 121.00 | 4 |
| 23/04/2024 | 121.00 | +0.83% | 120.50 | 121.00 | 120.00 | 149 |
| 22/04/2024 | 120.00 | -0.83% | 121.00 | 122.00 | 120.00 | 281 |
| 19/04/2024 | 121.00 | +0.41% | 120.50 | 121.50 | 120.00 | 220 |
| 18/04/2024 | 120.50 | 0.00% | 121.00 | 121.00 | 120.00 | 182 |
| 17/04/2024 | 120.50 | 0.00% | 120.50 | 121.00 | 119.00 | 191 |