LDC
PARIS - FR0013204336 - LOUP
145.00EUR
-3.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 136.50 | 0.00% | 136.50 | 138.00 | 136.00 | 5 229 |
| 18/03/2024 | 136.50 | +0.74% | 137.00 | 137.00 | 136.00 | 216 |
| 15/03/2024 | 135.50 | -0.37% | 136.50 | 137.00 | 135.50 | 291 |
| 14/03/2024 | 136.00 | +1.12% | 135.50 | 136.50 | 134.00 | 663 |
| 13/03/2024 | 134.50 | 0.00% | 135.50 | 135.50 | 133.50 | 663 |
| 12/03/2024 | 134.50 | -0.74% | 135.50 | 135.50 | 133.50 | 663 |
| 11/03/2024 | 135.50 | -1.09% | 136.00 | 137.00 | 135.00 | 1 110 |
| 08/03/2024 | 137.00 | 0.00% | 136.00 | 137.00 | 135.50 | 442 |
| 07/03/2024 | 137.00 | +1.48% | 136.00 | 137.50 | 135.50 | 1 183 |
| 06/03/2024 | 135.00 | +0.75% | 134.00 | 135.50 | 133.00 | 1 834 |
| 05/03/2024 | 134.00 | +1.13% | 133.00 | 134.50 | 133.00 | 615 |
| 04/03/2024 | 132.50 | +0.38% | 132.50 | 133.50 | 132.50 | 463 |
| 01/03/2024 | 132.00 | 0.00% | 132.00 | 133.00 | 132.00 | 456 |
| 29/02/2024 | 132.00 | 0.00% | 131.00 | 133.00 | 131.00 | 305 |
| 28/02/2024 | 132.00 | -0.75% | 133.50 | 133.50 | 131.50 | 678 |
| 27/02/2024 | 133.00 | +1.53% | 131.00 | 133.00 | 131.00 | 408 |
| 26/02/2024 | 131.00 | -1.87% | 133.50 | 133.50 | 131.00 | 2 318 |
| 23/02/2024 | 133.50 | +1.91% | 131.00 | 133.50 | 130.50 | 2 410 |
| 22/02/2024 | 131.00 | -1.50% | 133.50 | 133.50 | 130.50 | 1 262 |
| 21/02/2024 | 133.00 | +2.70% | 129.50 | 133.00 | 129.50 | 689 |
| 20/02/2024 | 129.50 | -0.77% | 129.50 | 131.00 | 128.00 | 3 232 |