LDC
PARIS - FR0013204336 - LOUP
140.50EUR
+0.36%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/04/2024 | 140.50 | +0.36% | 140.00 | 140.50 | 139.50 | 1 571 |
| 18/04/2024 | 140.00 | +1.45% | 138.50 | 140.00 | 137.00 | 1 101 |
| 17/04/2024 | 138.00 | +2.60% | 134.50 | 138.00 | 134.50 | 799 |
| 16/04/2024 | 134.50 | -3.93% | 138.00 | 139.00 | 134.50 | 1 535 |
| 15/04/2024 | 140.00 | +0.36% | 139.50 | 140.00 | 138.50 | 4 429 |
| 12/04/2024 | 139.50 | +0.36% | 139.00 | 139.50 | 138.00 | 846 |
| 11/04/2024 | 139.00 | +0.72% | 138.00 | 139.00 | 138.00 | 755 |
| 10/04/2024 | 138.00 | +0.36% | 138.50 | 139.00 | 137.00 | 2 135 |
| 09/04/2024 | 137.50 | +0.36% | 137.00 | 138.00 | 137.00 | 842 |
| 08/04/2024 | 137.00 | 0.00% | 138.00 | 138.00 | 137.00 | 1 436 |
| 05/04/2024 | 137.00 | 0.00% | 136.00 | 137.00 | 136.00 | 1 005 |
| 04/04/2024 | 137.00 | +1.48% | 136.50 | 137.00 | 136.00 | 586 |
| 03/04/2024 | 135.00 | -1.10% | 136.00 | 136.50 | 135.00 | 2 195 |
| 02/04/2024 | 136.50 | +0.37% | 136.50 | 137.00 | 136.00 | 733 |
| 28/03/2024 | 136.00 | -0.73% | 137.00 | 137.00 | 135.50 | 379 |
| 27/03/2024 | 137.00 | -0.36% | 137.00 | 138.00 | 136.00 | 594 |
| 26/03/2024 | 137.50 | +0.36% | 137.50 | 138.00 | 136.50 | 213 |
| 25/03/2024 | 137.00 | +1.11% | 135.00 | 137.00 | 135.00 | 175 |
| 22/03/2024 | 135.50 | 0.00% | 135.00 | 137.50 | 135.00 | 640 |
| 21/03/2024 | 135.50 | 0.00% | 137.50 | 137.50 | 135.50 | 409 |
| 20/03/2024 | 135.50 | -0.73% | 138.00 | 138.00 | 135.50 | 432 |
| 19/03/2024 | 136.50 | 0.00% | 136.50 | 138.00 | 136.00 | 5 229 |