Lincoln National Corporation
NEW YORK - US5341871094 - LNC
27.81USD
-34.32%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 27.81 | -0.54% | 27.97 | 28.10 | 27.53 | 1 432 669 |
| 25/04/2024 | 27.96 | -2.41% | 28.26 | 28.44 | 27.64 | 1 231 425 |
| 24/04/2024 | 28.65 | -0.28% | 28.66 | 28.77 | 28.32 | 828 708 |
| 23/04/2024 | 28.73 | +1.66% | 28.26 | 28.88 | 28.22 | 995 077 |
| 22/04/2024 | 28.26 | +2.21% | 27.86 | 28.49 | 27.47 | 1 484 987 |
| 19/04/2024 | 27.65 | +1.54% | 27.22 | 27.90 | 27.17 | 1 614 782 |
| 18/04/2024 | 27.23 | +1.42% | 27.10 | 27.36 | 26.95 | 1 745 946 |
| 17/04/2024 | 26.85 | -1.65% | 27.38 | 27.55 | 26.81 | 1 543 378 |
| 16/04/2024 | 27.30 | -2.08% | 27.75 | 27.88 | 26.92 | 1 517 935 |
| 15/04/2024 | 27.88 | -1.41% | 28.73 | 29.07 | 27.77 | 1 427 152 |
| 12/04/2024 | 28.28 | -2.52% | 28.70 | 28.99 | 28.21 | 1 591 827 |
| 11/04/2024 | 29.01 | -1.02% | 29.37 | 29.42 | 28.39 | 1 688 814 |
| 10/04/2024 | 29.31 | -1.78% | 29.14 | 29.56 | 28.92 | 1 532 567 |
| 09/04/2024 | 29.84 | -3.40% | 30.41 | 30.65 | 29.74 | 1 335 744 |
| 08/04/2024 | 30.89 | +0.52% | 30.92 | 31.22 | 30.77 | 1 160 518 |
| 05/04/2024 | 30.73 | +0.03% | 30.53 | 31.01 | 30.33 | 1 413 852 |
| 04/04/2024 | 30.72 | -2.88% | 32.05 | 32.19 | 30.71 | 1 700 413 |
| 03/04/2024 | 31.63 | +1.77% | 31.07 | 31.80 | 31.01 | 1 654 837 |
| 02/04/2024 | 31.08 | -1.65% | 31.40 | 31.60 | 30.87 | 1 783 266 |
| 01/04/2024 | 31.60 | -1.03% | 32.00 | 32.25 | 31.40 | 1 437 939 |