Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 30.06 | +0.30% | 30.15 | 30.30 | 30.02 | 1 117 750 |
15/05/2024 | 29.97 | +0.74% | 30.00 | 30.12 | 29.56 | 1 076 360 |
14/05/2024 | 29.75 | +0.78% | 29.77 | 30.01 | 29.48 | 1 104 246 |
13/05/2024 | 29.52 | +0.72% | 29.47 | 30.18 | 29.40 | 1 204 702 |
10/05/2024 | 29.31 | +0.21% | 29.44 | 29.58 | 28.92 | 915 146 |
09/05/2024 | 29.25 | -0.14% | 29.36 | 29.59 | 29.11 | 966 969 |
08/05/2024 | 29.29 | +0.51% | 29.04 | 29.30 | 28.75 | 1 564 564 |
07/05/2024 | 29.14 | +0.59% | 29.28 | 29.57 | 29.03 | 1 778 238 |
06/05/2024 | 28.97 | +3.10% | 28.41 | 29.10 | 28.37 | 1 952 652 |
03/05/2024 | 28.10 | +4.34% | 27.47 | 28.40 | 27.33 | 1 842 677 |
02/05/2024 | 26.93 | -2.74% | 27.57 | 27.64 | 25.80 | 4 049 975 |
01/05/2024 | 27.69 | +1.54% | 27.28 | 28.37 | 27.25 | 2 440 544 |
30/04/2024 | 27.27 | -2.64% | 27.69 | 27.94 | 27.27 | 1 735 012 |
29/04/2024 | 28.01 | +0.72% | 27.96 | 28.38 | 27.93 | 1 566 727 |
26/04/2024 | 27.81 | -0.54% | 27.97 | 28.10 | 27.53 | 1 432 669 |
25/04/2024 | 27.96 | -2.41% | 28.26 | 28.44 | 27.64 | 1 231 425 |
24/04/2024 | 28.65 | -0.28% | 28.66 | 28.77 | 28.32 | 828 708 |
23/04/2024 | 28.73 | +1.66% | 28.26 | 28.88 | 28.22 | 995 077 |
22/04/2024 | 28.26 | +2.21% | 27.86 | 28.49 | 27.47 | 1 484 987 |
19/04/2024 | 27.65 | +1.54% | 27.22 | 27.90 | 27.17 | 1 614 782 |
18/04/2024 | 27.23 | +1.42% | 27.10 | 27.36 | 26.95 | 1 745 946 |
17/04/2024 | 26.85 | -1.65% | 27.38 | 27.55 | 26.81 | 1 543 378 |