Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/02/2024 | 27.35 | -2.18% | 27.50 | 27.77 | 27.31 | 1 659 188 |
15/02/2024 | 27.96 | +2.64% | 27.39 | 28.25 | 27.33 | 1 756 896 |
14/02/2024 | 27.24 | +1.53% | 27.10 | 27.30 | 26.70 | 1 417 858 |
13/02/2024 | 26.83 | -1.90% | 26.87 | 27.22 | 26.41 | 2 470 344 |
12/02/2024 | 27.35 | +6.67% | 26.07 | 27.65 | 26.07 | 2 285 811 |
09/02/2024 | 25.64 | -2.92% | 26.44 | 26.50 | 25.10 | 2 605 564 |
08/02/2024 | 26.41 | -2.47% | 27.00 | 27.35 | 26.01 | 3 118 664 |
07/02/2024 | 27.08 | +0.97% | 26.98 | 27.23 | 26.59 | 1 948 059 |
06/02/2024 | 26.82 | +0.83% | 26.60 | 26.95 | 26.44 | 1 312 950 |
05/02/2024 | 26.60 | -0.34% | 26.30 | 26.77 | 26.04 | 1 560 123 |
02/02/2024 | 26.69 | +0.57% | 26.50 | 26.93 | 26.16 | 1 426 545 |
01/02/2024 | 26.54 | -3.32% | 27.43 | 27.65 | 25.97 | 2 834 855 |
31/01/2024 | 27.45 | -3.85% | 28.23 | 28.38 | 27.41 | 2 226 482 |
30/01/2024 | 28.55 | +0.71% | 28.16 | 28.57 | 28.21 | 1 603 752 |
29/01/2024 | 28.35 | -0.14% | 28.34 | 28.48 | 28.09 | 1 256 960 |
26/01/2024 | 28.39 | +0.75% | 28.34 | 28.64 | 28.27 | 1 135 711 |
25/01/2024 | 28.18 | +1.18% | 28.09 | 28.32 | 27.87 | 1 196 126 |
24/01/2024 | 27.85 | -0.68% | 28.39 | 28.44 | 27.75 | 1 393 116 |
23/01/2024 | 28.04 | -0.07% | 28.31 | 28.48 | 27.79 | 1 641 803 |
22/01/2024 | 28.06 | +2.04% | 27.87 | 28.15 | 27.75 | 2 451 513 |
19/01/2024 | 27.50 | +1.97% | 27.20 | 27.51 | 26.69 | 1 248 464 |
18/01/2024 | 26.97 | +0.45% | 27.02 | 27.10 | 26.51 | 1 675 718 |
17/01/2024 | 26.85 | -0.96% | 26.72 | 27.14 | 26.55 | 1 667 405 |