LNA SANTE
PARIS - FR0004170017 - LNA
21.60EUR
+5.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 21.60 | +5.11% | 20.55 | 21.60 | 20.45 | 6 156 |
| 16/05/2024 | 20.55 | -0.72% | 20.70 | 20.95 | 20.55 | 3 115 |
| 15/05/2024 | 20.70 | +0.24% | 20.65 | 20.85 | 20.55 | 2 462 |
| 14/05/2024 | 20.65 | -0.48% | 20.95 | 20.95 | 20.55 | 1 322 |
| 13/05/2024 | 20.75 | -0.95% | 21.10 | 21.10 | 20.60 | 35 945 |
| 10/05/2024 | 20.95 | -2.33% | 21.50 | 21.50 | 20.90 | 1 850 |
| 09/05/2024 | 21.45 | +2.14% | 21.00 | 21.60 | 20.90 | 2 063 |
| 08/05/2024 | 21.00 | +2.44% | 20.50 | 21.00 | 20.45 | 3 339 |
| 07/05/2024 | 20.50 | +1.99% | 20.20 | 20.50 | 20.20 | 990 |
| 06/05/2024 | 20.10 | +0.90% | 19.92 | 20.20 | 19.92 | 945 |
| 03/05/2024 | 19.92 | -1.87% | 20.20 | 21.00 | 19.92 | 7 482 |
| 02/05/2024 | 20.30 | 0.00% | 20.50 | 20.50 | 20.10 | 1 227 |
| 30/04/2024 | 20.30 | +2.73% | 19.78 | 20.45 | 19.78 | 5 110 |
| 29/04/2024 | 19.76 | +2.70% | 19.20 | 19.80 | 19.20 | 3 997 |
| 26/04/2024 | 19.24 | +0.31% | 19.20 | 19.32 | 19.10 | 2 277 |
| 25/04/2024 | 19.18 | +0.10% | 19.18 | 19.20 | 19.10 | 1 365 |
| 24/04/2024 | 19.16 | -0.42% | 19.26 | 19.26 | 19.12 | 2 082 |
| 23/04/2024 | 19.24 | +0.21% | 19.20 | 19.26 | 19.20 | 355 |
| 22/04/2024 | 19.20 | 0.00% | 19.20 | 19.26 | 19.18 | 840 |
| 19/04/2024 | 19.20 | -0.52% | 19.20 | 19.26 | 19.18 | 3 987 |
| 18/04/2024 | 19.30 | -0.82% | 19.40 | 19.40 | 19.30 | 1 189 |
| 17/04/2024 | 19.46 | -0.51% | 19.50 | 19.58 | 19.40 | 1 017 |