Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/04/2024 | 19.20 | -0.52% | 19.20 | 19.26 | 19.18 | 3 987 |
18/04/2024 | 19.30 | -0.82% | 19.40 | 19.40 | 19.30 | 1 189 |
17/04/2024 | 19.46 | -0.51% | 19.50 | 19.58 | 19.40 | 1 017 |
16/04/2024 | 19.56 | -0.51% | 19.70 | 19.70 | 19.50 | 1 602 |
15/04/2024 | 19.66 | -0.71% | 19.92 | 19.92 | 19.66 | 2 537 |
12/04/2024 | 19.80 | -0.50% | 19.90 | 19.92 | 19.76 | 3 893 |
11/04/2024 | 19.90 | -0.10% | 19.90 | 19.98 | 19.90 | 771 |
10/04/2024 | 19.92 | +0.10% | 19.90 | 19.98 | 19.82 | 1 930 |
09/04/2024 | 19.90 | +0.20% | 20.00 | 20.00 | 19.86 | 1 856 |
08/04/2024 | 19.86 | +1.12% | 19.52 | 20.00 | 19.52 | 2 592 |
05/04/2024 | 19.64 | +1.45% | 19.36 | 19.64 | 19.20 | 2 594 |
04/04/2024 | 19.36 | -3.20% | 19.80 | 19.82 | 19.10 | 6 988 |
03/04/2024 | 20.00 | 0.00% | 20.00 | 20.25 | 20.00 | 1 792 |
02/04/2024 | 20.00 | -2.20% | 20.30 | 20.40 | 20.00 | 3 451 |
28/03/2024 | 20.45 | -3.99% | 21.20 | 21.20 | 20.05 | 10 198 |
27/03/2024 | 21.30 | +6.93% | 20.15 | 21.30 | 20.15 | 6 786 |
26/03/2024 | 19.92 | +1.63% | 19.60 | 19.92 | 19.60 | 17 565 |
25/03/2024 | 19.60 | -4.16% | 20.40 | 20.40 | 18.76 | 9 036 |
22/03/2024 | 20.45 | -1.68% | 20.75 | 20.75 | 20.35 | 4 239 |
21/03/2024 | 20.80 | -2.12% | 21.20 | 21.25 | 20.60 | 5 151 |
20/03/2024 | 21.25 | -5.35% | 22.30 | 22.30 | 20.15 | 8 304 |
19/03/2024 | 22.45 | -3.23% | 23.35 | 23.35 | 22.45 | 4 121 |