LNA SANTE
PARIS - FR0004170017 - LNA
19.92EUR
-1.87%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/03/2024 | 22.45 | -3.23% | 23.35 | 23.35 | 22.45 | 4 121 |
| 18/03/2024 | 23.20 | -0.85% | 23.50 | 23.70 | 23.20 | 2 642 |
| 15/03/2024 | 23.40 | +0.65% | 23.20 | 23.50 | 23.10 | 3 912 |
| 14/03/2024 | 23.25 | +0.65% | 23.20 | 23.45 | 23.10 | 3 308 |
| 13/03/2024 | 23.10 | 0.00% | 23.25 | 23.30 | 23.00 | 2 939 |
| 12/03/2024 | 23.10 | -1.07% | 23.25 | 23.30 | 23.00 | 2 939 |
| 11/03/2024 | 23.35 | +1.52% | 23.45 | 23.80 | 23.15 | 5 534 |
| 08/03/2024 | 23.00 | -0.22% | 23.00 | 23.60 | 23.00 | 4 182 |
| 07/03/2024 | 23.05 | -0.86% | 23.25 | 23.45 | 23.00 | 9 894 |
| 06/03/2024 | 23.25 | -1.06% | 23.50 | 23.70 | 23.25 | 1 568 |
| 05/03/2024 | 23.50 | +2.17% | 23.10 | 23.50 | 23.05 | 2 108 |
| 04/03/2024 | 23.00 | +3.60% | 22.65 | 23.20 | 22.35 | 4 735 |
| 01/03/2024 | 22.20 | -0.45% | 22.20 | 22.75 | 22.20 | 2 096 |
| 29/02/2024 | 22.30 | -0.89% | 22.50 | 22.80 | 22.00 | 1 787 |
| 28/02/2024 | 22.50 | +2.27% | 22.20 | 22.50 | 21.90 | 2 496 |
| 27/02/2024 | 22.00 | -0.90% | 22.20 | 22.20 | 22.00 | 955 |
| 26/02/2024 | 22.20 | +2.07% | 21.65 | 22.20 | 21.65 | 2 700 |
| 23/02/2024 | 21.75 | -0.23% | 21.80 | 21.90 | 21.65 | 2 269 |
| 22/02/2024 | 21.80 | -1.36% | 22.15 | 22.25 | 21.75 | 3 457 |
| 21/02/2024 | 22.10 | +2.31% | 21.70 | 22.20 | 21.65 | 2 426 |
| 20/02/2024 | 21.60 | +0.70% | 21.10 | 21.80 | 21.05 | 3 945 |