LINEDATA SERVICES
PARIS - FR0004156297 - LIN
74.00EUR
-1.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 74.00 | -1.33% | 74.80 | 74.80 | 71.20 | 272 |
| 16/05/2024 | 75.00 | -6.25% | 78.20 | 78.20 | 74.20 | 1 155 |
| 15/05/2024 | 80.00 | -0.25% | 80.20 | 81.00 | 79.00 | 201 |
| 14/05/2024 | 80.20 | -1.23% | 81.20 | 81.20 | 80.20 | 57 |
| 13/05/2024 | 81.20 | -0.25% | 81.60 | 81.60 | 80.00 | 827 |
| 10/05/2024 | 81.40 | +1.75% | 80.00 | 81.40 | 78.20 | 104 |
| 09/05/2024 | 80.00 | +2.04% | 80.00 | 80.00 | 78.00 | 176 |
| 08/05/2024 | 78.40 | +0.51% | 78.20 | 80.00 | 78.20 | 134 |
| 07/05/2024 | 78.00 | +5.41% | 74.00 | 78.00 | 74.00 | 1 019 |
| 06/05/2024 | 74.00 | -3.39% | 80.00 | 80.00 | 74.00 | 823 |
| 03/05/2024 | 76.60 | +0.52% | 77.00 | 77.00 | 74.60 | 388 |
| 02/05/2024 | 76.20 | +2.70% | 73.60 | 76.20 | 73.60 | 1 209 |
| 30/04/2024 | 74.20 | +0.54% | 73.80 | 74.20 | 73.20 | 142 |
| 29/04/2024 | 73.80 | +1.10% | 74.20 | 74.20 | 73.00 | 367 |
| 26/04/2024 | 73.00 | +3.11% | 70.80 | 73.00 | 70.80 | 87 |
| 25/04/2024 | 70.80 | -3.01% | 72.80 | 72.80 | 70.40 | 386 |
| 24/04/2024 | 73.00 | -0.54% | 72.00 | 73.20 | 69.60 | 149 |
| 23/04/2024 | 73.40 | 0.00% | 73.40 | 73.40 | 73.40 | 78 |
| 22/04/2024 | 73.40 | +0.55% | 74.80 | 74.80 | 73.40 | 444 |
| 19/04/2024 | 73.00 | +2.82% | 71.20 | 73.00 | 71.20 | 839 |
| 18/04/2024 | 71.00 | +0.85% | 70.80 | 71.00 | 70.80 | 61 |
| 17/04/2024 | 70.40 | 0.00% | 70.40 | 71.80 | 70.40 | 89 |