KLEPIERRE
PARIS - FR0000121964 - LI
25.22EUR
-0.71%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 25.40 | +1.36% | 25.18 | 25.50 | 25.18 | 600 406 |
| 06/05/2024 | 25.06 | -1.42% | 25.42 | 25.48 | 24.96 | 812 486 |
| 03/05/2024 | 25.42 | 0.00% | 25.54 | 25.90 | 25.38 | 820 971 |
| 02/05/2024 | 25.42 | +0.63% | 25.12 | 25.50 | 25.12 | 588 587 |
| 30/04/2024 | 25.26 | +0.48% | 25.16 | 25.36 | 25.10 | 783 384 |
| 29/04/2024 | 25.14 | +0.48% | 25.04 | 25.34 | 25.04 | 508 587 |
| 26/04/2024 | 25.02 | +0.72% | 24.96 | 25.16 | 24.90 | 621 641 |
| 25/04/2024 | 24.84 | -0.56% | 24.96 | 25.24 | 24.70 | 632 827 |
| 24/04/2024 | 24.98 | 0.00% | 25.02 | 25.06 | 24.84 | 475 776 |
| 23/04/2024 | 24.98 | +0.56% | 24.94 | 25.10 | 24.94 | 643 472 |
| 22/04/2024 | 24.84 | +0.98% | 24.76 | 24.96 | 24.70 | 628 982 |
| 19/04/2024 | 24.60 | +0.99% | 24.32 | 24.62 | 24.24 | 504 224 |
| 18/04/2024 | 24.36 | +1.33% | 24.08 | 24.46 | 24.06 | 736 729 |
| 17/04/2024 | 24.04 | +0.50% | 23.94 | 24.42 | 23.94 | 680 263 |
| 16/04/2024 | 23.92 | -0.42% | 23.86 | 23.92 | 23.62 | 1 351 049 |
| 15/04/2024 | 24.02 | +0.84% | 24.10 | 24.26 | 23.92 | 677 865 |
| 12/04/2024 | 23.82 | +0.25% | 23.96 | 23.98 | 23.72 | 341 235 |
| 11/04/2024 | 23.76 | +0.34% | 23.58 | 23.90 | 23.50 | 604 647 |
| 10/04/2024 | 23.68 | -0.59% | 23.92 | 24.12 | 23.56 | 585 364 |
| 09/04/2024 | 23.82 | +0.93% | 23.52 | 23.94 | 23.50 | 695 404 |