Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
08/04/2024 | 23.60 | +0.51% | 23.50 | 23.70 | 23.42 | 459 253 |
05/04/2024 | 23.48 | -0.42% | 23.38 | 23.48 | 23.24 | 590 436 |
04/04/2024 | 23.58 | +1.11% | 23.36 | 23.68 | 23.28 | 588 409 |
03/04/2024 | 23.32 | -1.69% | 23.68 | 23.76 | 23.28 | 730 421 |
02/04/2024 | 23.72 | -1.17% | 23.96 | 24.08 | 23.66 | 730 377 |
28/03/2024 | 24.00 | +0.33% | 24.00 | 24.05 | 23.85 | 599 427 |
27/03/2024 | 23.92 | +0.50% | 23.82 | 23.94 | 23.68 | 492 217 |
26/03/2024 | 23.80 | +0.25% | 23.74 | 23.89 | 23.55 | 645 121 |
25/03/2024 | 23.74 | +1.02% | 23.44 | 23.74 | 23.42 | 535 149 |
22/03/2024 | 23.50 | -2.97% | 23.45 | 23.72 | 23.43 | 467 678 |
21/03/2024 | 24.22 | +0.83% | 24.31 | 24.42 | 24.19 | 805 683 |
20/03/2024 | 24.02 | +0.59% | 23.83 | 24.08 | 23.83 | 354 040 |
19/03/2024 | 23.88 | +0.21% | 23.87 | 23.98 | 23.79 | 502 644 |
18/03/2024 | 23.83 | +0.80% | 23.65 | 23.89 | 23.60 | 446 763 |
15/03/2024 | 23.64 | -0.63% | 23.82 | 23.88 | 23.63 | 1 077 287 |
14/03/2024 | 23.79 | -0.59% | 23.98 | 24.12 | 23.71 | 739 047 |
13/03/2024 | 23.93 | 0.00% | 24.02 | 24.19 | 23.88 | 515 317 |
12/03/2024 | 23.93 | -0.25% | 24.02 | 24.19 | 23.88 | 515 317 |
11/03/2024 | 23.99 | +1.05% | 23.68 | 23.99 | 23.66 | 703 586 |
08/03/2024 | 23.74 | +1.15% | 23.55 | 23.90 | 23.36 | 401 140 |