Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/03/2020 | 26.73 | -1.07% | 27.30 | 27.70 | 26.10 | 1 863 669 |
28/02/2020 | 27.02 | -4.22% | 27.40 | 27.80 | 26.78 | 1 909 133 |
27/02/2020 | 28.21 | -3.72% | 28.87 | 29.31 | 27.91 | 1 260 218 |
26/02/2020 | 29.30 | +0.48% | 29.09 | 29.43 | 28.67 | 1 072 409 |
25/02/2020 | 29.16 | -2.21% | 29.91 | 30.11 | 29.10 | 1 416 397 |
24/02/2020 | 29.82 | -1.78% | 29.95 | 29.95 | 29.38 | 1 430 166 |
21/02/2020 | 30.36 | -2.35% | 30.95 | 31.05 | 30.01 | 1 184 511 |
20/02/2020 | 31.09 | -0.80% | 31.32 | 31.40 | 31.09 | 832 778 |
19/02/2020 | 31.34 | +1.03% | 31.16 | 31.63 | 31.05 | 831 962 |
18/02/2020 | 31.02 | -0.74% | 31.10 | 31.31 | 31.00 | 615 347 |
17/02/2020 | 31.25 | +0.06% | 31.39 | 31.42 | 31.07 | 595 681 |
14/02/2020 | 31.23 | +1.43% | 31.00 | 31.43 | 31.00 | 967 260 |
13/02/2020 | 30.79 | +1.75% | 30.33 | 30.86 | 30.27 | 1 163 119 |
12/02/2020 | 30.26 | +1.10% | 30.00 | 30.48 | 29.82 | 1 297 720 |
11/02/2020 | 29.93 | -0.03% | 30.00 | 30.46 | 29.91 | 1 025 889 |
10/02/2020 | 29.94 | +2.11% | 29.36 | 29.97 | 29.28 | 1 197 155 |
07/02/2020 | 29.32 | -1.71% | 29.87 | 30.00 | 29.13 | 1 649 011 |
06/02/2020 | 29.83 | -2.96% | 31.20 | 31.20 | 29.23 | 2 564 979 |
05/02/2020 | 30.74 | -1.16% | 31.06 | 31.31 | 30.74 | 1 294 082 |
04/02/2020 | 31.10 | +1.37% | 30.69 | 31.18 | 30.69 | 1 147 723 |