KLEPIERRE
PARIS - FR0000121964 - LI
25.02EUR
+0.72%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2019 | 31.20 | -1.08% | 31.49 | 31.58 | 31.04 | 658 082 |
| 16/05/2019 | 31.54 | +1.25% | 31.08 | 31.54 | 31.01 | 561 975 |
| 15/05/2019 | 31.15 | +1.17% | 30.93 | 31.15 | 30.75 | 469 945 |
| 14/05/2019 | 30.79 | +0.85% | 30.72 | 31.04 | 30.66 | 567 659 |
| 13/05/2019 | 30.53 | -1.04% | 30.83 | 30.98 | 30.49 | 117 567 |
| 10/05/2019 | 30.85 | -0.23% | 31.03 | 31.09 | 30.73 | 542 799 |
| 09/05/2019 | 30.92 | -0.58% | 30.99 | 31.15 | 30.88 | 790 183 |
| 08/05/2019 | 31.10 | -1.05% | 31.20 | 31.41 | 31.08 | 666 032 |
| 07/05/2019 | 31.43 | +0.16% | 31.45 | 31.82 | 31.41 | 724 724 |
| 06/05/2019 | 31.38 | -0.29% | 31.09 | 31.42 | 30.79 | 480 919 |
| 03/05/2019 | 31.47 | -0.85% | 31.70 | 31.84 | 31.47 | 531 861 |
| 02/05/2019 | 31.74 | +0.22% | 31.65 | 32.13 | 31.57 | 706 719 |
| 30/04/2019 | 31.67 | -1.68% | 32.10 | 32.24 | 31.67 | 1 027 430 |
| 29/04/2019 | 32.21 | -0.25% | 32.42 | 32.64 | 32.21 | 532 170 |
| 26/04/2019 | 32.29 | +0.16% | 32.24 | 32.49 | 32.07 | 601 131 |
| 25/04/2019 | 32.24 | -1.16% | 32.63 | 32.72 | 32.21 | 573 982 |
| 24/04/2019 | 32.62 | +2.77% | 31.80 | 32.62 | 31.78 | 816 203 |