Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/04/2019 | 32.03 | -0.81% | 32.25 | 32.36 | 31.85 | 644 314 |
17/04/2019 | 32.29 | -0.65% | 32.50 | 32.53 | 32.17 | 742 263 |
16/04/2019 | 32.50 | +0.34% | 32.31 | 32.61 | 32.18 | 504 082 |
15/04/2019 | 32.39 | +1.12% | 32.03 | 32.43 | 32.03 | 543 272 |
12/04/2019 | 32.03 | -2.02% | 32.67 | 32.67 | 32.03 | 895 323 |
11/04/2019 | 32.69 | +2.00% | 31.90 | 32.72 | 31.86 | 1 173 086 |
10/04/2019 | 32.05 | +2.56% | 31.33 | 32.05 | 31.33 | 853 669 |
09/04/2019 | 31.25 | -0.92% | 31.51 | 31.72 | 31.25 | 537 390 |
08/04/2019 | 31.54 | -1.47% | 32.01 | 32.03 | 31.51 | 738 131 |
05/04/2019 | 32.01 | -0.50% | 32.14 | 32.20 | 31.82 | 885 714 |
04/04/2019 | 32.17 | -0.22% | 32.20 | 32.25 | 31.99 | 493 177 |
03/04/2019 | 32.24 | +0.78% | 32.00 | 32.38 | 31.96 | 659 165 |
02/04/2019 | 31.99 | +0.88% | 31.80 | 32.00 | 31.78 | 607 178 |
01/04/2019 | 31.71 | +1.70% | 31.17 | 31.80 | 31.17 | 1 055 380 |
29/03/2019 | 31.18 | +0.10% | 31.18 | 31.34 | 31.03 | 865 903 |
28/03/2019 | 31.15 | -0.83% | 31.47 | 31.49 | 31.13 | 624 048 |
27/03/2019 | 31.41 | +1.85% | 30.87 | 31.41 | 30.84 | 855 579 |
26/03/2019 | 30.84 | +0.69% | 30.69 | 30.88 | 30.54 | 682 572 |
25/03/2019 | 30.63 | -0.10% | 30.66 | 30.75 | 30.47 | 585 209 |
22/03/2019 | 30.66 | -0.71% | 31.01 | 31.07 | 30.61 | 797 595 |
21/03/2019 | 30.88 | +0.26% | 30.83 | 31.04 | 30.83 | 902 077 |
20/03/2019 | 30.80 | -1.28% | 31.13 | 31.27 | 30.80 | 828 167 |