Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/03/2019 | 30.80 | -1.28% | 31.13 | 31.27 | 30.80 | 828 167 |
19/03/2019 | 31.20 | -0.26% | 31.21 | 31.24 | 30.96 | 788 398 |
18/03/2019 | 31.28 | +1.10% | 30.95 | 31.28 | 30.81 | 712 657 |
15/03/2019 | 30.94 | +0.06% | 30.81 | 31.03 | 30.69 | 2 706 802 |
14/03/2019 | 30.92 | +2.05% | 30.30 | 30.93 | 30.30 | 567 182 |
13/03/2019 | 30.30 | +0.26% | 30.22 | 30.38 | 30.06 | 887 825 |
12/03/2019 | 30.22 | +0.60% | 30.11 | 30.50 | 30.11 | 663 935 |
11/03/2019 | 30.04 | +0.10% | 30.16 | 30.22 | 30.00 | 575 037 |
08/03/2019 | 30.01 | +1.04% | 29.52 | 30.19 | 29.51 | 679 928 |
07/03/2019 | 29.70 | -2.88% | 29.90 | 29.90 | 29.50 | 620 841 |
06/03/2019 | 30.58 | -0.97% | 30.86 | 30.90 | 30.58 | 824 500 |
05/03/2019 | 30.88 | +0.62% | 30.71 | 30.98 | 30.65 | 918 590 |
04/03/2019 | 30.69 | 0.00% | 30.81 | 31.08 | 30.69 | 1 097 502 |
01/03/2019 | 30.69 | 0.00% | 30.75 | 31.03 | 30.69 | 564 494 |
28/02/2019 | 30.69 | +0.49% | 30.36 | 30.76 | 30.28 | 744 236 |
27/02/2019 | 30.54 | +0.53% | 30.39 | 30.56 | 30.27 | 762 777 |
26/02/2019 | 30.38 | -0.13% | 30.35 | 30.51 | 30.25 | 725 105 |
25/02/2019 | 30.42 | +0.70% | 30.39 | 30.56 | 30.29 | 586 791 |
22/02/2019 | 30.21 | -0.17% | 30.19 | 30.40 | 30.14 | 418 874 |
21/02/2019 | 30.26 | +0.53% | 30.08 | 30.47 | 30.02 | 236 864 |
20/02/2019 | 30.10 | -1.25% | 30.52 | 30.58 | 30.03 | 830 273 |