KLEPIERRE
PARIS - FR0000121964 - LI
25.56EUR
+0.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/02/2019 | 30.10 | -1.25% | 30.52 | 30.58 | 30.03 | 830 273 |
| 19/02/2019 | 30.48 | +0.30% | 30.39 | 30.64 | 29.70 | 994 767 |
| 18/02/2019 | 30.39 | +1.17% | 30.00 | 30.39 | 29.97 | 472 712 |
| 15/02/2019 | 30.04 | +0.94% | 29.75 | 30.07 | 29.72 | 760 545 |
| 14/02/2019 | 29.76 | -3.09% | 30.72 | 30.75 | 29.69 | 950 825 |
| 13/02/2019 | 30.71 | -0.32% | 30.89 | 30.90 | 30.54 | 256 863 |
| 12/02/2019 | 30.81 | -0.13% | 30.90 | 31.10 | 30.71 | 565 141 |
| 11/02/2019 | 30.85 | +0.19% | 31.05 | 31.20 | 30.69 | 636 698 |
| 08/02/2019 | 30.79 | +0.62% | 30.62 | 31.03 | 30.57 | 1 224 079 |
| 07/02/2019 | 30.60 | +0.69% | 30.26 | 30.83 | 30.21 | 1 057 272 |
| 06/02/2019 | 30.39 | -0.43% | 30.53 | 30.70 | 30.38 | 525 853 |
| 05/02/2019 | 30.52 | +1.33% | 30.11 | 30.56 | 29.90 | 837 932 |
| 04/02/2019 | 30.12 | +0.33% | 30.00 | 30.24 | 29.81 | 658 494 |
| 01/02/2019 | 30.02 | +0.20% | 30.08 | 30.21 | 29.93 | 600 208 |
| 31/01/2019 | 29.96 | -1.06% | 29.90 | 30.30 | 29.84 | 1 248 995 |
| 30/01/2019 | 30.28 | +1.95% | 29.68 | 30.28 | 29.51 | 824 553 |
| 29/01/2019 | 29.70 | +2.45% | 29.07 | 29.70 | 29.00 | 717 729 |
| 28/01/2019 | 28.99 | +1.22% | 28.53 | 29.03 | 28.53 | 482 511 |
| 25/01/2019 | 28.64 | +0.42% | 27.94 | 28.64 | 27.68 | 771 409 |
| 24/01/2019 | 28.52 | +0.35% | 28.50 | 28.82 | 28.36 | 527 276 |
| 23/01/2019 | 28.42 | +1.36% | 28.00 | 28.44 | 27.92 | 503 397 |
| 22/01/2019 | 28.04 | 0.00% | 28.05 | 28.36 | 28.00 | 582 184 |