Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/05/2024 | 13.30 | +1.14% | 13.15 | 13.30 | 13.00 | 712 |
09/05/2024 | 13.15 | -0.75% | 13.20 | 13.20 | 12.70 | 4 437 |
08/05/2024 | 13.25 | +0.76% | 13.50 | 13.50 | 13.20 | 2 646 |
07/05/2024 | 13.15 | +1.94% | 12.90 | 13.15 | 12.90 | 803 |
06/05/2024 | 12.90 | +0.78% | 12.90 | 12.90 | 12.70 | 3 406 |
03/05/2024 | 12.80 | +1.59% | 12.60 | 12.80 | 12.50 | 3 336 |
02/05/2024 | 12.60 | +1.20% | 12.50 | 12.60 | 12.35 | 2 974 |
30/04/2024 | 12.45 | +0.81% | 12.50 | 12.50 | 12.30 | 2 598 |
29/04/2024 | 12.35 | -0.40% | 12.40 | 12.50 | 12.25 | 5 434 |
26/04/2024 | 12.40 | -1.59% | 12.60 | 12.60 | 12.20 | 11 360 |
25/04/2024 | 12.60 | -3.08% | 12.80 | 12.80 | 12.50 | 6 720 |
24/04/2024 | 13.00 | -1.14% | 13.20 | 13.20 | 12.60 | 11 445 |
23/04/2024 | 13.15 | -6.07% | 14.25 | 14.25 | 13.10 | 24 164 |
22/04/2024 | 14.00 | 0.00% | 13.80 | 14.40 | 13.80 | 4 665 |
19/04/2024 | 14.00 | +0.36% | 14.00 | 14.00 | 13.95 | 784 |
18/04/2024 | 13.95 | +0.36% | 13.80 | 13.95 | 13.70 | 1 760 |
17/04/2024 | 13.90 | +1.09% | 13.75 | 13.90 | 13.65 | 3 956 |
16/04/2024 | 13.75 | -1.79% | 13.65 | 13.80 | 13.65 | 2 651 |
15/04/2024 | 14.00 | -1.41% | 14.50 | 14.50 | 13.35 | 7 356 |
12/04/2024 | 14.20 | -0.35% | 14.45 | 14.45 | 14.20 | 4 127 |
11/04/2024 | 14.25 | -0.70% | 14.35 | 14.50 | 14.25 | 4 906 |
10/04/2024 | 14.35 | +1.06% | 14.35 | 14.50 | 14.25 | 2 259 |