LACROIX GROUP
PARIS - FR0000066607 - LACR
26.20EUR
+1.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 26.20 | +1.55% | 25.80 | 26.20 | 25.30 | 1 016 |
| 16/05/2024 | 25.80 | -0.77% | 26.00 | 26.00 | 25.50 | 471 |
| 15/05/2024 | 26.00 | +3.59% | 25.70 | 26.00 | 25.20 | 1 470 |
| 14/05/2024 | 25.10 | +0.40% | 25.00 | 25.60 | 25.00 | 1 293 |
| 13/05/2024 | 25.00 | +1.63% | 25.20 | 25.20 | 24.60 | 197 |
| 10/05/2024 | 24.60 | -2.77% | 25.30 | 25.30 | 23.20 | 1 802 |
| 09/05/2024 | 25.30 | -0.39% | 25.70 | 25.70 | 24.90 | 717 |
| 08/05/2024 | 25.40 | +1.60% | 25.00 | 26.00 | 24.60 | 2 317 |
| 07/05/2024 | 25.00 | +1.63% | 25.00 | 25.00 | 24.50 | 1 045 |
| 06/05/2024 | 24.60 | +1.23% | 24.60 | 24.90 | 23.80 | 2 557 |
| 03/05/2024 | 24.30 | 0.00% | 24.60 | 24.60 | 24.10 | 861 |
| 02/05/2024 | 24.30 | +1.67% | 23.90 | 24.30 | 23.60 | 858 |
| 30/04/2024 | 23.90 | +0.84% | 24.00 | 24.10 | 23.90 | 716 |
| 29/04/2024 | 23.70 | -0.84% | 24.20 | 24.20 | 23.70 | 393 |
| 26/04/2024 | 23.90 | +0.84% | 23.70 | 23.90 | 23.70 | 147 |
| 25/04/2024 | 23.70 | 0.00% | 23.70 | 23.80 | 23.20 | 1 665 |
| 24/04/2024 | 23.70 | -2.47% | 24.30 | 24.30 | 23.70 | 230 |
| 23/04/2024 | 24.30 | +3.85% | 23.40 | 24.30 | 23.40 | 5 447 |
| 22/04/2024 | 23.40 | -2.50% | 24.00 | 24.00 | 23.10 | 1 139 |
| 19/04/2024 | 24.00 | -1.23% | 24.30 | 24.30 | 23.40 | 163 |
| 18/04/2024 | 24.30 | +0.41% | 24.50 | 24.50 | 23.40 | 437 |
| 17/04/2024 | 24.20 | +1.68% | 24.00 | 24.20 | 23.40 | 7 405 |