LACROIX GROUP
PARIS - FR0000066607 - LACR
23.70EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 24/04/2024 | 23.70 | -2.47% | 24.30 | 24.30 | 23.70 | 230 |
| 23/04/2024 | 24.30 | +3.85% | 23.40 | 24.30 | 23.40 | 5 447 |
| 22/04/2024 | 23.40 | -2.50% | 24.00 | 24.00 | 23.10 | 1 139 |
| 19/04/2024 | 24.00 | -1.23% | 24.30 | 24.30 | 23.40 | 163 |
| 18/04/2024 | 24.30 | +0.41% | 24.50 | 24.50 | 23.40 | 437 |
| 17/04/2024 | 24.20 | +1.68% | 24.00 | 24.20 | 23.40 | 7 405 |
| 16/04/2024 | 23.80 | +2.15% | 23.30 | 23.80 | 23.20 | 694 |
| 15/04/2024 | 23.30 | -2.10% | 23.90 | 23.90 | 23.30 | 1 585 |
| 12/04/2024 | 23.80 | +1.28% | 23.80 | 24.00 | 23.40 | 1 886 |
| 11/04/2024 | 23.50 | -1.67% | 24.00 | 24.00 | 23.50 | 900 |
| 10/04/2024 | 23.90 | +0.42% | 23.90 | 25.00 | 23.80 | 2 174 |
| 09/04/2024 | 23.80 | 0.00% | 24.10 | 24.10 | 23.70 | 513 |
| 08/04/2024 | 23.80 | +0.42% | 24.00 | 24.20 | 23.70 | 1 314 |
| 05/04/2024 | 23.70 | -1.25% | 23.90 | 23.90 | 23.00 | 9 517 |
| 04/04/2024 | 24.00 | -0.83% | 24.20 | 24.20 | 23.50 | 4 937 |
| 03/04/2024 | 24.20 | -6.92% | 25.00 | 25.00 | 23.40 | 15 438 |
| 02/04/2024 | 26.00 | +1.96% | 26.00 | 26.00 | 25.60 | 1 692 |
| 28/03/2024 | 25.50 | +0.39% | 25.30 | 25.50 | 25.10 | 308 |
| 27/03/2024 | 25.40 | 0.00% | 25.40 | 25.40 | 25.10 | 324 |
| 26/03/2024 | 25.40 | +2.42% | 25.10 | 25.40 | 25.10 | 318 |