Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
23/02/2024 | 27.70 | +0.36% | 27.70 | 27.70 | 27.60 | 212 |
22/02/2024 | 27.60 | -0.36% | 27.70 | 27.80 | 27.60 | 1 435 |
21/02/2024 | 27.70 | -1.07% | 28.00 | 28.00 | 27.70 | 611 |
20/02/2024 | 28.00 | +3.32% | 27.40 | 28.00 | 27.40 | 852 |
19/02/2024 | 27.10 | -3.21% | 28.10 | 28.10 | 26.90 | 1 112 |
16/02/2024 | 28.00 | +1.45% | 27.80 | 28.20 | 27.70 | 2 416 |
15/02/2024 | 27.60 | +2.99% | 26.50 | 27.60 | 26.50 | 2 474 |
14/02/2024 | 26.80 | +0.37% | 26.80 | 26.80 | 26.30 | 1 653 |
13/02/2024 | 26.70 | +1.91% | 26.00 | 26.70 | 26.00 | 1 361 |
12/02/2024 | 26.20 | -0.76% | 25.90 | 26.20 | 25.90 | 1 518 |
09/02/2024 | 26.40 | -1.12% | 26.00 | 26.50 | 24.20 | 9 781 |
08/02/2024 | 26.70 | -0.74% | 27.20 | 27.40 | 26.30 | 2 085 |
07/02/2024 | 26.90 | -4.27% | 28.00 | 28.20 | 26.90 | 2 458 |
06/02/2024 | 28.10 | -5.70% | 29.80 | 30.10 | 27.80 | 5 546 |
05/02/2024 | 29.80 | -1.97% | 30.10 | 30.50 | 29.70 | 2 464 |
02/02/2024 | 30.40 | -0.33% | 30.60 | 30.60 | 30.00 | 207 |
01/02/2024 | 30.50 | +2.69% | 29.80 | 30.50 | 29.80 | 744 |
31/01/2024 | 29.70 | +0.34% | 29.60 | 30.10 | 29.60 | 2 750 |
30/01/2024 | 29.60 | -1.66% | 29.90 | 30.30 | 29.40 | 2 171 |
29/01/2024 | 30.10 | -0.33% | 30.20 | 30.70 | 29.90 | 1 891 |
26/01/2024 | 30.20 | -1.63% | 30.60 | 30.70 | 29.90 | 898 |
25/01/2024 | 30.70 | -0.97% | 31.00 | 31.20 | 30.60 | 2 499 |