KAUFMAN ET BROAD
PARIS - FR0004007813 - KOF
31.70EUR
+1.12%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 31.70 | +1.12% | 31.35 | 31.95 | 31.20 | 16 202 |
| 16/05/2024 | 31.35 | 0.00% | 31.40 | 31.50 | 31.20 | 11 277 |
| 15/05/2024 | 31.35 | -0.32% | 31.50 | 31.80 | 31.10 | 16 314 |
| 14/05/2024 | 31.45 | +0.32% | 31.30 | 31.80 | 30.85 | 26 231 |
| 13/05/2024 | 31.35 | +3.13% | 30.30 | 31.35 | 30.30 | 24 164 |
| 10/05/2024 | 30.40 | +2.88% | 29.60 | 30.65 | 29.40 | 24 566 |
| 09/05/2024 | 29.55 | -8.09% | 30.60 | 31.25 | 29.50 | 26 035 |
| 08/05/2024 | 32.15 | -0.16% | 32.30 | 32.80 | 31.70 | 39 343 |
| 07/05/2024 | 32.20 | +3.04% | 31.55 | 32.20 | 31.50 | 20 767 |
| 06/05/2024 | 31.25 | +0.48% | 31.15 | 31.70 | 31.15 | 24 777 |
| 03/05/2024 | 31.10 | +2.30% | 30.45 | 31.40 | 30.35 | 28 788 |
| 02/05/2024 | 30.40 | +0.50% | 30.45 | 30.55 | 30.10 | 18 618 |
| 30/04/2024 | 30.25 | -0.49% | 30.30 | 30.40 | 30.25 | 7 251 |
| 29/04/2024 | 30.40 | +1.50% | 30.00 | 30.40 | 29.90 | 17 622 |
| 26/04/2024 | 29.95 | +2.57% | 29.45 | 30.10 | 29.35 | 13 600 |
| 25/04/2024 | 29.20 | -2.01% | 29.70 | 29.85 | 29.15 | 9 182 |
| 24/04/2024 | 29.80 | -0.17% | 29.85 | 30.10 | 29.70 | 13 139 |
| 23/04/2024 | 29.85 | +2.75% | 29.15 | 29.85 | 29.10 | 8 013 |
| 22/04/2024 | 29.05 | +1.04% | 29.00 | 29.20 | 28.90 | 8 475 |
| 19/04/2024 | 28.75 | -1.03% | 29.05 | 29.05 | 28.45 | 6 367 |
| 18/04/2024 | 29.05 | +1.40% | 28.65 | 29.10 | 28.65 | 10 347 |
| 17/04/2024 | 28.65 | -1.21% | 28.85 | 29.25 | 28.65 | 17 121 |