Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
18/03/2024 | 423.45 | -0.63% | 426.10 | 427.20 | 418.35 | 151 430 |
15/03/2024 | 426.15 | -0.01% | 423.85 | 430.05 | 420.00 | 408 368 |
14/03/2024 | 426.20 | +0.61% | 426.75 | 438.60 | 426.20 | 220 561 |
13/03/2024 | 423.60 | 0.00% | 424.65 | 428.45 | 421.65 | 193 996 |
12/03/2024 | 423.60 | +0.82% | 424.65 | 428.45 | 421.65 | 193 996 |
11/03/2024 | 420.15 | +0.66% | 415.25 | 420.15 | 412.15 | 106 835 |
08/03/2024 | 417.40 | +1.45% | 412.00 | 418.25 | 409.85 | 178 750 |
07/03/2024 | 411.45 | +0.07% | 407.70 | 412.60 | 402.75 | 242 337 |
06/03/2024 | 411.15 | +0.04% | 410.00 | 415.90 | 410.00 | 120 947 |
05/03/2024 | 411.00 | -1.14% | 411.50 | 412.35 | 407.35 | 125 406 |
04/03/2024 | 415.75 | -1.93% | 422.05 | 422.05 | 413.05 | 153 743 |
01/03/2024 | 423.95 | -0.26% | 425.00 | 426.65 | 417.95 | 130 552 |
29/02/2024 | 425.05 | -0.22% | 428.00 | 431.00 | 424.90 | 298 175 |
28/02/2024 | 426.00 | -1.75% | 433.85 | 434.50 | 424.60 | 201 508 |
27/02/2024 | 433.60 | +1.31% | 428.00 | 436.80 | 426.85 | 144 293 |
26/02/2024 | 428.00 | +0.55% | 423.50 | 428.05 | 421.15 | 169 662 |
23/02/2024 | 425.65 | -2.04% | 434.60 | 438.15 | 424.85 | 224 170 |
22/02/2024 | 434.50 | +1.12% | 431.00 | 438.45 | 430.00 | 234 990 |
21/02/2024 | 429.70 | +0.35% | 428.05 | 432.10 | 427.85 | 154 553 |
20/02/2024 | 428.20 | +0.05% | 425.60 | 428.90 | 424.75 | 150 341 |